Indicators

Darden Restaurants (NY: DRI )

149.25 +1.39 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	61.21	61.32	60.24	60.65	1,368,370	-0.45(-0.73%)
Jan 30, 2017	61.28	61.28	60.43	61.10	1,376,632	+0.22(+0.35%)
Jan 27, 2017	60.98	61.10	60.17	60.88	1,330,291	+0.01(+0.01%)
Jan 26, 2017	61.05	61.63	60.75	60.87	905,661	-0.02(-0.03%)
Jan 25, 2017	60.38	61.00	60.00	60.89	1,734,901	-0.08(-0.14%)
Jan 24, 2017	60.60	61.10	60.47	60.97	1,374,903	+0.55(+0.92%)
Jan 23, 2017	60.73	60.78	59.95	60.42	1,735,289	-0.36(-0.60%)
Jan 20, 2017	60.20	60.96	60.11	60.78	1,479,476	+0.70(+1.17%)
Jan 19, 2017	60.35	60.66	59.89	60.08	1,377,367	-0.47(-0.78%)
Jan 18, 2017	60.63	60.63	59.95	60.55	1,029,894	+0.23(+0.38%)
Jan 17, 2017	60.53	61.29	60.19	60.32	1,608,869	-0.41(-0.67%)
Jan 13, 2017		60.72	60.72	60.72	0	-0.36(-0.60%)
Jan 12, 2017	60.31	61.29	60.15	61.09	2,563,599	+0.76(+1.26%)
Jan 11, 2017	59.62	60.49	59.62	60.33	2,358,599	+0.53(+0.89%)
Jan 10, 2017	59.31	60.11	59.22	59.80	2,452,114	+0.57(+0.96%)
Jan 09, 2017	59.17	59.59	58.77	59.23	1,771,856	+0.01(+0.01%)
Jan 06, 2017	59.66	59.89	59.04	59.22	2,706,541	-0.18(-0.31%)
Jan 05, 2017	59.92	59.92	58.86	59.40	2,241,070	+0.20(+0.33%)
Jan 04, 2017	59.25	59.75	58.98	59.20	2,322,739	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.