Indicators

Darden Restaurants (NY: DRI )

151.15 -2.26 (-1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	123.15	125.82	121.00	124.51	1,397,806	+1.21(+0.98%)
Feb 25, 2021	126.10	126.31	121.66	123.30	1,189,981	-2.52(-2.00%)
Feb 24, 2021	121.87	126.23	121.52	125.82	1,334,293	+4.05(+3.33%)
Feb 23, 2021	122.26	123.03	118.82	121.77	1,269,177	-0.63(-0.51%)
Feb 22, 2021	120.31	125.03	119.79	122.40	1,802,515	+0.90(+0.74%)
Feb 19, 2021	118.76	121.84	117.23	121.50	1,849,145	+3.65(+3.10%)
Feb 18, 2021	114.71	118.69	114.60	117.84	2,361,099	+1.55(+1.33%)
Feb 17, 2021	116.15	116.88	114.98	116.29	979,573	-0.60(-0.51%)
Feb 16, 2021	117.76	117.76	115.02	116.89	713,427	+0.44(+0.37%)
Feb 12, 2021	117.16	117.39	115.47	116.46	636,529	-0.43(-0.36%)
Feb 11, 2021	117.07	117.74	115.56	116.88	936,529	-0.06(-0.05%)
Feb 10, 2021	117.20	118.79	116.21	116.94	941,044	-0.34(-0.29%)
Feb 09, 2021	117.61	119.00	116.91	117.28	913,713	-0.83(-0.70%)
Feb 08, 2021	120.17	120.56	116.83	118.11	1,143,202	-1.55(-1.30%)
Feb 05, 2021	117.86	120.88	117.68	119.66	2,398,870	+2.98(+2.56%)
Feb 04, 2021	114.66	117.53	114.32	116.67	1,760,433	+2.86(+2.51%)
Feb 03, 2021	110.90	115.11	110.90	113.82	1,900,360	+2.47(+2.21%)
Feb 02, 2021	109.27	112.14	108.84	111.35	1,330,979	+3.14(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.