Indicators

Darden Restaurants (NY: DRI )

147.45 -1.80 (-1.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.51	21.68	21.15	21.23	6,157,361	-0.28(-1.31%)
Jan 28, 2010	21.11	21.59	21.07	21.51	6,795,316	+0.48(+2.27%)
Jan 27, 2010	20.95	21.11	20.82	21.03	4,084,293	+0.08(+0.38%)
Jan 26, 2010	20.66	21.22	20.64	20.95	4,896,670	+0.27(+1.31%)
Jan 25, 2010	20.92	20.93	20.60	20.68	3,342,292	-0.09(-0.42%)
Jan 22, 2010	20.90	21.16	20.72	20.77	4,282,333	-0.22(-1.07%)
Jan 21, 2010	21.02	21.39	20.95	20.99	4,510,399	+0.01(+0.05%)
Jan 20, 2010	21.00	21.75	20.82	20.98	6,243,066	+0.40(+1.93%)
Jan 19, 2010	20.30	20.61	20.25	20.58	2,858,476	+0.31(+1.53%)
Jan 15, 2010	20.60	20.27	20.27	20.27	4,128,475	-0.27(-1.31%)
Jan 14, 2010	19.54	20.65	19.52	20.54	6,347,311	+0.95(+4.87%)
Jan 13, 2010	19.48	19.63	19.38	19.59	1,844,912	+0.13(+0.68%)
Jan 12, 2010	19.41	19.69	19.37	19.46	2,490,441	-0.09(-0.47%)
Jan 11, 2010	19.77	19.77	19.43	19.55	2,574,781	-0.05(-0.26%)
Jan 08, 2010	19.83	19.95	19.58	19.60	3,949,029	-0.33(-1.67%)
Jan 07, 2010	19.79	20.12	19.64	19.94	4,330,351	+0.18(+0.93%)
Jan 06, 2010	19.97	19.97	19.74	19.75	5,387,789	-0.12(-0.61%)
Jan 05, 2010	19.99	20.00	19.51	19.87	4,796,528	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.