Indicators

Peabody Energy Corp (NY: BTU )

22.74 +0.32 (+1.43%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.58	23.58	22.41	22.61	466,620	-0.71(-3.05%)
Apr 27, 2017	23.78	23.80	23.16	23.32	638,608	-0.28(-1.21%)
Apr 26, 2017	23.80	24.02	23.13	23.60	957,525	+0.38(+1.65%)
Apr 25, 2017	24.01	24.02	22.65	23.22	612,338	-0.26(-1.10%)
Apr 24, 2017	23.75	23.98	23.14	23.48	293,804	+0.62(+2.72%)
Apr 21, 2017	22.35	23.09	22.35	22.86	589,715	+0.61(+2.76%)
Apr 20, 2017	22.29	22.50	21.99	22.24	552,355	+0.05(+0.24%)
Apr 19, 2017	21.80	22.37	21.73	22.19	1,215,216	+0.84(+3.92%)
Apr 18, 2017	20.83	21.93	20.83	21.35	3,419,587	+0.52(+2.48%)
Apr 17, 2017	21.31	21.34	20.11	20.84	2,174,747	-0.36(-1.68%)
Apr 13, 2017	22.94	23.03	20.71	21.19	4,160,543	-1.72(-7.50%)
Apr 12, 2017	24.40	24.56	22.67	22.91	1,127,543	-1.55(-6.33%)
Apr 11, 2017	24.60	24.82	24.04	24.46	667,095	-0.44(-1.75%)
Apr 10, 2017	24.91	25.33	24.25	24.89	917,587	+0.36(+1.49%)
Apr 07, 2017	24.42	24.80	24.13	24.53	470,278	+0.02(+0.07%)
Apr 06, 2017	25.04	25.46	24.03	24.51	1,814,632	-0.40(-1.61%)
Apr 05, 2017	24.90	25.36	23.13	24.91	3,572,782	+0.67(+2.75%)
Apr 04, 2017	28.47	28.91	23.58	24.24	4,171,713	-3.34(-12.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.