Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peabody Energy Corp (NY: BTU )

21.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 13.21 14.69 13.11 14.60 10,343,089 +1.54(+11.79%)
Sep 29, 2021 13.74 13.81 12.40 13.06 8,785,557 -0.67(-4.89%)
Sep 28, 2021 14.14 14.31 13.19 13.73 8,079,032 -0.20(-1.42%)
Sep 27, 2021 13.05 14.31 13.00 13.93 9,577,505 +1.13(+8.79%)
Sep 24, 2021 13.06 13.26 12.62 12.80 6,315,195 -0.47(-3.57%)
Sep 23, 2021 13.92 14.16 13.08 13.28 7,284,083 -0.57(-4.13%)
Sep 22, 2021 14.41 14.94 13.80 13.85 7,122,999 +0.05(+0.36%)
Sep 21, 2021 14.28 14.29 13.16 13.80 5,562,817 -0.22(-1.55%)
Sep 20, 2021 13.48 14.49 13.39 14.02 6,930,756 -0.51(-3.53%)
Sep 17, 2021 15.02 15.39 14.46 14.53 9,261,871 -0.82(-5.34%)
Sep 16, 2021 16.57 16.67 15.27 15.35 6,754,751 -1.34(-8.04%)
Sep 15, 2021 17.67 18.56 16.36 16.69 8,036,652 -0.84(-4.79%)
Sep 14, 2021 17.32 18.27 16.90 17.53 3,752,336 +0.23(+1.31%)
Sep 13, 2021 19.04 19.19 17.08 17.30 6,403,686 -1.42(-7.59%)
Sep 10, 2021 18.78 19.57 18.61 18.72 4,233,750 +0.16(+0.85%)
Sep 09, 2021 18.27 19.01 18.03 18.57 3,678,823 +0.33(+1.79%)
Sep 08, 2021 18.47 19.01 17.89 18.24 4,801,447 -0.25(-1.33%)
Sep 07, 2021 17.51 18.68 17.42 18.49 5,419,828 +1.17(+6.78%)
Sep 03, 2021 17.20 17.72 16.80 17.31 3,744,795 +0.42(+2.51%)
Sep 02, 2021 17.27 18.04 16.26 16.89 8,008,462 -0.06(-0.35%)
Sep 01, 2021 15.66 16.95 15.35 16.95 6,927,863 +1.17(+7.45%)
Aug 31, 2021 15.36 15.88 15.08 15.77 4,912,919 +0.22(+1.40%)
Aug 30, 2021 15.73 15.89 14.68 15.56 7,175,395 +0.16(+1.03%)
Aug 27, 2021 14.13 15.68 14.02 15.40 6,121,440 +1.51(+10.87%)
Aug 26, 2021 13.95 14.28 13.55 13.89 5,180,968 -0.22(-1.54%)
Aug 25, 2021 13.43 14.62 13.23 14.10 6,242,944 +0.67(+5.00%)
Aug 24, 2021 13.80 14.05 13.20 13.43 5,550,992 -0.15(-1.09%)
Aug 23, 2021 13.01 14.02 12.97 13.58 6,669,417 +1.10(+8.77%)
Aug 20, 2021 11.77 12.75 11.71 12.49 5,780,014 +0.67(+5.68%)
Aug 19, 2021 12.04 12.76 11.20 11.81 9,056,842 -0.63(-5.08%)
Aug 18, 2021 13.17 13.64 12.40 12.45 5,389,834 -0.73(-5.54%)
Aug 17, 2021 13.59 14.05 12.77 13.18 6,345,067 -0.57(-4.16%)
Aug 16, 2021 13.03 14.12 12.45 13.75 6,779,246 +0.48(+3.65%)
Aug 13, 2021 13.36 13.59 12.89 13.27 3,822,315 -0.26(-1.90%)
Aug 12, 2021 13.15 13.58 12.54 13.52 5,903,761 +0.17(+1.26%)
Aug 11, 2021 12.43 13.75 12.11 13.35 8,466,427 +0.80(+6.37%)
Aug 10, 2021 11.51 12.75 11.37 12.55 8,364,472 +1.15(+10.13%)
Aug 09, 2021 11.79 12.11 11.07 11.40 7,684,150 -0.79(-6.48%)
Aug 06, 2021 11.84 12.36 11.53 12.19 6,686,959 +0.68(+5.92%)
Aug 05, 2021 11.08 12.01 10.84 11.51 7,084,911 +0.64(+5.90%)
Aug 04, 2021 11.07 11.45 10.74 10.87 4,440,917 -0.38(-3.34%)
Aug 03, 2021 11.55 11.78 10.99 11.24 6,137,114 -0.31(-2.65%)
Aug 02, 2021 11.69 12.24 11.38 11.55 5,529,948 -0.01(-0.08%)
Jul 30, 2021 11.46 11.99 11.07 11.56 6,519,389 -0.04(-0.34%)
Jul 29, 2021 10.04 11.74 9.475 11.60 10,865,694 +0.97(+9.10%)
Jul 28, 2021 10.36 11.01 9.954 10.63 8,402,689 +0.50(+4.97%)
Jul 27, 2021 11.80 11.82 9.900 10.13 9,336,127 -1.75(-14.71%)
Jul 26, 2021 10.78 12.08 10.78 11.87 12,217,023 +1.09(+10.06%)
Jul 23, 2021 10.67 11.31 10.31 10.79 10,287,189 -0.05(-0.45%)
Jul 22, 2021 10.23 11.06 9.949 10.84 8,579,960 +0.35(+3.29%)
Jul 21, 2021 9.387 10.68 9.387 10.49 10,423,578 +1.50(+16.69%)
Jul 20, 2021 8.794 9.278 8.370 8.992 6,629,112 +0.24(+2.71%)
Jul 19, 2021 8.054 9.130 7.916 8.755 7,914,626 +0.16(+1.84%)
Jul 16, 2021 10.35 10.46 8.548 8.597 9,272,883 -1.68(-16.33%)
Jul 15, 2021 10.83 11.36 9.964 10.27 8,035,683 -0.58(-5.36%)
Jul 14, 2021 10.54 11.64 10.44 10.86 12,159,064 +0.65(+6.38%)
Jul 13, 2021 10.33 10.96 9.959 10.21 5,571,248 -0.19(-1.80%)
Jul 12, 2021 10.64 11.12 10.37 10.39 6,954,467 -0.47(-4.36%)
Jul 09, 2021 9.900 11.03 9.799 10.87 13,222,765 +1.14(+11.66%)
Jul 08, 2021 8.844 9.850 8.706 9.732 10,838,668 -0.15(-1.50%)
Jul 07, 2021 7.946 10.40 7.906 9.880 46,134,468 +1.94(+24.50%)
Jul 06, 2021 8.528 8.557 7.659 7.936 7,242,635 -0.48(-5.74%)
Jul 02, 2021 8.133 8.597 8.005 8.419 6,455,007 +0.34(+4.15%)
Jul 01, 2021 7.946 8.311 7.748 8.084 6,904,622 +0.26(+3.28%)
Jun 30, 2021 6.860 7.837 6.830 7.827 7,515,179 +1.00(+14.60%)
Jun 29, 2021 7.028 7.383 6.771 6.830 5,208,679 -0.07(-1.00%)
Jun 28, 2021 7.669 7.738 6.692 6.899 8,782,102 -0.77(-10.04%)
Jun 25, 2021 8.330 8.400 7.669 7.669 8,128,073 -0.67(-8.05%)
Jun 24, 2021 7.847 8.400 7.728 8.340 5,357,220 +0.44(+5.62%)
Jun 23, 2021 7.630 8.044 7.383 7.896 6,089,114 +0.40(+5.40%)
Jun 22, 2021 7.037 7.617 6.919 7.492 6,824,906 +0.41(+5.86%)
Jun 21, 2021 7.403 7.403 6.865 7.077 9,610,246 -0.34(-4.53%)
Jun 18, 2021 7.413 8.015 7.235 7.413 13,787,863 -0.19(-2.47%)
Jun 17, 2021 8.291 8.419 7.126 7.600 11,309,738 -0.75(-8.98%)
Jun 16, 2021 8.330 8.824 8.044 8.350 5,730,574 -0.18(-2.08%)
Jun 15, 2021 8.627 8.883 8.143 8.528 4,188,056 -0.10(-1.14%)
Jun 14, 2021 9.387 9.629 8.459 8.627 8,011,014 -0.46(-5.10%)
Jun 11, 2021 9.031 9.406 8.824 9.090 4,831,561 +0.26(+2.91%)
Jun 10, 2021 8.636 9.268 8.627 8.834 5,854,124 +0.34(+3.95%)
Jun 09, 2021 8.321 8.854 8.049 8.498 6,072,498 +0.12(+1.41%)
Jun 08, 2021 7.600 8.508 7.541 8.380 7,185,474 +0.85(+11.27%)
Jun 07, 2021 7.926 8.173 7.304 7.531 5,117,456 -0.66(-8.07%)
Jun 04, 2021 7.817 8.271 7.482 8.192 4,663,122 +0.47(+6.14%)
Jun 03, 2021 7.314 8.133 7.205 7.719 6,658,471 +0.31(+4.13%)
Jun 02, 2021 7.452 7.580 7.057 7.413 4,969,960 +0.10(+1.35%)
Jun 01, 2021 7.028 7.353 6.820 7.314 6,243,625 +0.77(+11.76%)
May 28, 2021 6.396 6.583 6.011 6.544 6,035,008 +0.15(+2.31%)
May 27, 2021 5.675 6.667 5.656 6.396 9,996,197 +0.80(+14.29%)
May 26, 2021 5.419 5.695 5.369 5.596 3,960,743 +0.30(+5.59%)
May 25, 2021 5.606 5.712 5.300 5.300 5,647,099 -0.44(-7.73%)
May 24, 2021 5.754 5.873 5.355 5.744 7,413,629 -0.02(-0.34%)
May 21, 2021 6.356 6.514 5.725 5.764 6,518,935 -0.54(-8.61%)
May 20, 2021 6.376 6.426 5.902 6.307 3,993,703 -0.03(-0.47%)
May 19, 2021 6.228 6.564 5.735 6.337 10,957,558 -0.25(-3.75%)
May 18, 2021 8.192 8.400 6.524 6.583 24,488,630 -1.90(-22.44%)
May 17, 2021 6.465 8.587 6.465 8.488 45,287,728 +2.07(+32.31%)
May 14, 2021 6.445 6.876 6.169 6.416 4,821,361 +0.16(+2.52%)
May 13, 2021 6.564 7.008 5.991 6.258 6,681,547 -0.34(-5.09%)
May 12, 2021 6.662 7.077 6.366 6.593 8,704,009 +0.16(+2.45%)
May 11, 2021 5.616 6.504 5.508 6.435 8,487,821 +0.60(+10.32%)
May 10, 2021 5.113 6.189 5.111 5.833 17,843,538 +0.78(+15.43%)
May 07, 2021 4.570 5.054 4.461 5.054 3,994,193 +0.50(+11.06%)
May 06, 2021 4.698 4.718 4.294 4.550 5,495,413 -0.13(-2.74%)
May 05, 2021 4.481 4.797 4.126 4.678 6,020,870 +0.58(+14.22%)
May 04, 2021 3.988 4.323 3.889 4.096 4,236,289 -0.05(-1.19%)
May 03, 2021 3.810 4.313 3.701 4.146 8,377,645 +0.49(+13.51%)
Apr 30, 2021 3.711 3.894 3.514 3.652 4,580,238 -0.19(-4.88%)
Apr 29, 2021 3.790 3.849 3.395 3.840 10,385,517 -0.39(-9.32%)
Apr 28, 2021 4.451 4.471 4.067 4.234 2,949,934 -0.24(-5.30%)
Apr 27, 2021 4.422 4.629 4.323 4.471 2,631,293 +0.08(+1.80%)
Apr 26, 2021 4.146 4.511 4.076 4.392 2,942,854 +0.28(+6.71%)
Apr 23, 2021 3.968 4.234 3.879 4.116 3,383,103 +0.12(+2.96%)
Apr 22, 2021 3.859 4.027 3.808 3.997 2,640,272 +0.21(+5.47%)
Apr 21, 2021 3.593 3.830 3.464 3.790 1,541,696 +0.19(+5.21%)
Apr 20, 2021 3.751 3.761 3.464 3.603 1,836,596 -0.21(-5.44%)
Apr 19, 2021 3.820 3.889 3.652 3.810 2,085,298 -0.01(-0.26%)
Apr 16, 2021 3.918 3.928 3.662 3.820 2,062,262 -0.06(-1.53%)
Apr 15, 2021 3.741 3.928 3.593 3.879 2,713,332 +0.19(+5.08%)
Apr 14, 2021 3.425 3.889 3.405 3.691 5,698,193 +0.24(+6.86%)
Apr 13, 2021 3.316 3.652 3.287 3.455 5,613,414 +0.21(+6.38%)
Apr 12, 2021 3.307 3.425 3.178 3.247 2,294,583 -0.03(-0.90%)
Apr 09, 2021 3.366 3.494 3.247 3.277 1,591,250 -0.06(-1.78%)
Apr 08, 2021 3.415 3.494 3.247 3.336 1,642,247 -0.05(-1.46%)
Apr 07, 2021 3.267 3.474 3.257 3.385 2,465,553 +0.11(+3.31%)
Apr 06, 2021 3.346 3.395 3.089 3.277 2,637,072 -0.03(-0.90%)
Apr 05, 2021 3.020 3.504 3.020 3.307 5,539,513 +0.34(+11.30%)
Apr 01, 2021 3.010 3.158 2.912 2.971 2,756,066 -0.05(-1.63%)
Mar 31, 2021 2.695 3.050 2.665 3.020 3,686,867 +0.33(+12.09%)
Mar 30, 2021 2.981 2.981 2.576 2.695 5,829,750 -0.23(-7.77%)
Mar 29, 2021 2.764 3.020 2.744 2.922 2,033,756 +0.09(+3.14%)
Mar 26, 2021 2.961 2.991 2.759 2.833 2,613,921 -0.06(-2.05%)
Mar 25, 2021 2.655 2.922 2.576 2.892 3,865,821 +0.18(+6.55%)
Mar 24, 2021 2.971 3.089 2.714 2.714 3,618,946 -0.18(-6.14%)
Mar 23, 2021 3.119 3.129 2.833 2.892 6,489,342 -0.28(-8.72%)
Mar 22, 2021 3.553 3.593 3.158 3.168 4,119,737 -0.35(-9.83%)
Mar 19, 2021 3.445 3.583 3.262 3.514 3,046,636 +0.04(+1.14%)
Mar 18, 2021 3.751 3.849 3.405 3.474 3,423,119 -0.30(-7.85%)
Mar 17, 2021 3.780 3.928 3.603 3.770 2,698,990 -0.08(-2.05%)
Mar 16, 2021 3.958 4.037 3.780 3.849 2,341,286 -0.15(-3.70%)
Mar 15, 2021 3.770 4.284 3.731 3.997 5,372,467 +0.28(+7.43%)
Mar 12, 2021 3.691 3.840 3.652 3.721 2,095,493 +0.03(+0.80%)
Mar 11, 2021 3.869 4.007 3.573 3.691 4,458,722 -0.12(-3.11%)
Mar 10, 2021 3.879 4.076 3.741 3.810 2,223,794 -0.04(-1.03%)
Mar 09, 2021 3.800 3.869 3.662 3.849 2,206,874 +0.18(+4.84%)
Mar 08, 2021 4.047 4.106 3.563 3.672 3,644,667 -0.30(-7.46%)
Mar 05, 2021 3.968 4.155 3.711 3.968 2,744,009 +0.05(+1.26%)
Mar 04, 2021 4.205 4.382 3.830 3.918 3,490,765 -0.20(-4.80%)
Mar 03, 2021 4.284 4.738 4.116 4.116 3,717,415 -0.14(-3.25%)
Mar 02, 2021 4.037 4.530 3.958 4.254 2,524,293 +0.23(+5.64%)
Mar 01, 2021 4.284 4.412 4.017 4.027 3,036,731 -0.22(-5.12%)
Feb 26, 2021 4.254 4.461 4.136 4.244 2,677,952 -0.07(-1.60%)
Feb 25, 2021 4.965 5.083 4.284 4.313 4,612,068 -0.71(-14.15%)
Feb 24, 2021 4.836 5.231 4.836 5.024 4,112,972 +0.09(+1.80%)
Feb 23, 2021 4.274 5.044 4.057 4.935 7,097,943 +0.52(+11.86%)
Feb 22, 2021 3.849 4.600 3.849 4.412 4,991,745 +0.59(+15.50%)
Feb 19, 2021 3.879 4.081 3.785 3.820 2,208,864 -0.02(-0.51%)
Feb 18, 2021 4.017 4.032 3.711 3.840 2,391,646 -0.23(-5.58%)
Feb 17, 2021 4.116 4.175 3.859 4.067 2,729,732 -0.03(-0.72%)
Feb 16, 2021 4.442 4.570 4.017 4.096 4,484,906 -0.07(-1.66%)
Feb 12, 2021 3.731 4.363 3.666 4.165 5,195,624 +0.44(+11.94%)
Feb 11, 2021 3.543 3.830 3.484 3.721 3,225,328 +0.14(+3.86%)
Feb 10, 2021 3.682 3.790 3.435 3.583 2,355,777 -0.10(-2.68%)
Feb 09, 2021 3.612 3.751 3.464 3.682 2,906,540 +0.01(+0.27%)
Feb 08, 2021 3.612 3.800 3.455 3.672 3,940,138 +0.15(+4.20%)
Feb 05, 2021 3.751 3.820 3.228 3.524 4,986,308 -0.13(-3.51%)
Feb 04, 2021 3.583 4.007 3.484 3.652 7,865,961 -0.64(-14.94%)
Feb 03, 2021 4.244 4.570 4.155 4.294 3,124,668 +0.01(+0.23%)
Feb 02, 2021 4.323 4.461 3.978 4.284 3,866,151 +0.31(+7.69%)
Feb 01, 2021 4.017 4.086 3.662 3.978 2,471,672 +0.20(+5.22%)
Jan 29, 2021 4.284 4.333 3.656 3.780 3,570,940 -0.46(-10.93%)
Jan 28, 2021 4.570 4.590 3.879 4.244 4,305,430 -0.37(-7.92%)
Jan 27, 2021 3.484 5.142 3.474 4.609 12,887,809 +0.96(+26.22%)
Jan 26, 2021 3.445 3.741 3.287 3.652 4,668,473 +0.48(+15.26%)
Jan 25, 2021 3.267 3.277 3.030 3.168 3,299,762 -0.17(-5.03%)
Jan 22, 2021 3.297 3.385 3.188 3.336 2,542,393 -0.07(-2.03%)
Jan 21, 2021 3.909 3.928 3.287 3.405 4,531,186 -0.51(-13.10%)
Jan 20, 2021 4.057 4.096 3.593 3.918 3,477,572 -0.09(-2.22%)
Jan 19, 2021 4.047 4.165 3.899 4.007 3,100,681 +0.10(+2.53%)
Jan 15, 2021 4.096 4.284 3.731 3.909 4,257,348 -0.24(-5.71%)
Jan 14, 2021 4.076 4.451 3.958 4.146 5,871,237 +0.21(+5.26%)
Jan 13, 2021 3.553 4.076 3.336 3.938 6,836,974 +0.52(+15.32%)
Jan 12, 2021 3.366 3.642 3.316 3.415 3,905,934 +0.14(+4.22%)
Jan 11, 2021 3.020 3.494 2.892 3.277 4,138,096 +0.11(+3.43%)
Jan 08, 2021 3.316 3.494 3.060 3.168 2,613,921 -0.06(-1.83%)
Jan 07, 2021 3.277 3.524 3.218 3.228 2,124,609 -0.02(-0.61%)
Jan 06, 2021 3.494 3.504 3.040 3.247 5,871,297 -0.14(-4.08%)
Jan 05, 2021 3.010 3.701 3.010 3.385 9,104,650 +0.48(+16.67%)
Jan 04, 2021 2.428 2.922 2.418 2.902 5,833,290 +0.52(+21.99%)
Dec 31, 2020 2.379 2.379 2.379 2,443,765 +0.14(+6.17%)
Dec 30, 2020 2.231 2.339 2.171 2.241 2,443,765 +0.00(+0.00%)
Dec 29, 2020 2.418 2.428 2.043 2.241 4,769,237 -0.13(-5.42%)
Dec 28, 2020 2.487 2.912 2.290 2.369 18,406,776 +0.67(+39.53%)
Dec 24, 2020 1.865 1.865 1.688 1.698 1,460,857 -0.14(-7.53%)
Dec 23, 2020 1.875 1.964 1.777 1.836 2,798,846 -0.05(-2.62%)
Dec 22, 2020 1.964 2.023 1.846 1.885 2,805,690 -0.08(-4.02%)
Dec 21, 2020 1.974 2.053 1.875 1.964 2,790,634 -0.11(-5.24%)
Dec 18, 2020 2.073 2.221 2.014 2.073 5,095,019 -0.01(-0.47%)
Dec 17, 2020 2.102 2.112 1.964 2.083 2,610,387 -0.01(-0.47%)
Dec 16, 2020 1.974 2.112 1.925 2.092 2,775,761 +0.10(+4.95%)
Dec 15, 2020 2.092 2.122 1.836 1.994 4,019,102 -0.05(-2.42%)
Dec 14, 2020 2.033 2.408 1.954 2.043 7,656,942 +0.08(+4.02%)
Dec 11, 2020 2.260 2.369 1.826 1.964 7,946,118 -0.05(-2.45%)
Dec 10, 2020 1.461 2.152 1.461 2.014 11,341,273 +0.55(+37.84%)
Dec 09, 2020 1.629 1.638 1.451 1.461 3,687,621 -0.19(-11.38%)
Dec 08, 2020 1.244 1.648 1.214 1.648 8,577,780 +0.41(+33.60%)
Dec 07, 2020 1.313 1.313 1.194 1.234 2,636,412 -0.05(-3.85%)
Dec 04, 2020 1.293 1.313 1.263 1.283 1,831,771 +0.01(+0.78%)
Dec 03, 2020 1.411 1.431 1.244 1.273 2,410,910 -0.11(-7.86%)
Dec 02, 2020 1.342 1.402 1.332 1.382 1,897,493 +0.06(+4.48%)
Dec 01, 2020 1.441 1.441 1.293 1.323 2,088,596 -0.01(-0.74%)
Nov 30, 2020 1.609 1.629 1.332 1.332 4,746,816 -0.27(-16.67%)
Nov 27, 2020 1.431 1.624 1.421 1.599 1,630,154 +0.14(+9.46%)
Nov 25, 2020 1.471 1.471 1.283 1.461 2,774,910 -0.02(-1.33%)
Nov 24, 2020 1.461 1.638 1.431 1.481 5,952,837 +0.13(+9.49%)
Nov 23, 2020 1.165 1.372 1.165 1.352 5,732,418 +0.20(+17.09%)
Nov 20, 2020 1.155 1.155 1.105 1.155 1,928,628 -0.01(-0.85%)
Nov 19, 2020 1.115 1.165 1.036 1.165 2,187,804 +0.03(+2.61%)
Nov 18, 2020 1.125 1.145 1.105 1.135 2,124,813 +0.01(+0.88%)
Nov 17, 2020 1.145 1.175 1.066 1.125 2,422,002 -0.06(-5.00%)
Nov 16, 2020 1.155 1.184 1.086 1.184 3,218,482 +0.15(+14.29%)
Nov 13, 2020 0.9574 1.056 0.9475 1.036 2,887,673 +0.06(+6.52%)
Nov 12, 2020 0.9179 1.007 0.8572 0.9729 3,985,974 +0.08(+9.52%)
Nov 11, 2020 0.8390 0.9574 0.8291 0.8883 6,513,244 +0.07(+8.43%)
Nov 10, 2020 1.066 1.086 0.7896 0.8192 12,988,957 -0.25(-23.15%)
Nov 09, 2020 1.234 1.441 1.046 1.066 5,270,986 -0.09(-7.69%)
Nov 06, 2020 1.214 1.244 1.135 1.155 1,696,516 -0.06(-4.88%)
Nov 05, 2020 1.184 1.244 1.165 1.214 2,156,046 +0.03(+2.50%)
Nov 04, 2020 1.313 1.313 1.184 1.184 1,331,194 -0.11(-8.40%)
Nov 03, 2020 1.323 1.342 1.244 1.293 1,812,982 +0.00(+0.00%)
Nov 02, 2020 1.293 1.342 1.214 1.293 11,103,299 +0.02(+1.55%)
Oct 30, 2020 1.293 1.392 1.224 1.273 1,591,351 -0.01(-0.77%)
Oct 29, 2020 1.244 1.293 1.155 1.283 2,617,138 +0.02(+1.56%)
Oct 28, 2020 1.372 1.382 1.263 1.263 2,302,266 -0.16(-11.11%)
Oct 27, 2020 1.520 1.550 1.411 1.421 2,191,942 -0.09(-5.88%)
Oct 26, 2020 1.560 1.579 1.441 1.510 1,641,098 -0.04(-2.55%)
Oct 23, 2020 1.579 1.624 1.520 1.550 1,471,394 -0.02(-1.26%)
Oct 22, 2020 1.648 1.678 1.510 1.569 2,400,781 -0.09(-5.36%)
Oct 21, 2020 1.619 1.747 1.600 1.658 2,999,950 +0.05(+3.07%)
Oct 20, 2020 1.530 1.638 1.520 1.609 2,213,927 +0.10(+6.54%)
Oct 19, 2020 1.638 1.648 1.490 1.510 2,365,891 -0.12(-7.27%)
Oct 16, 2020 1.658 1.747 1.599 1.629 2,108,056 -0.01(-0.60%)
Oct 15, 2020 1.708 1.717 1.579 1.638 2,322,735 -0.08(-4.60%)
Oct 14, 2020 1.737 1.821 1.688 1.717 2,033,420 -0.01(-0.57%)
Oct 13, 2020 1.875 1.885 1.708 1.727 3,219,509 -0.17(-8.85%)
Oct 12, 2020 2.004 2.023 1.875 1.895 2,401,360 -0.12(-5.88%)
Oct 09, 2020 2.053 2.083 1.875 2.014 4,716,709 -0.02(-0.97%)
Oct 08, 2020 2.083 2.122 1.984 2.033 2,562,487 -0.01(-0.48%)
Oct 07, 2020 2.112 2.122 2.023 2.043 2,306,620 -0.05(-2.36%)
Oct 06, 2020 2.260 2.280 2.092 2.092 2,427,074 -0.06(-2.75%)
Oct 05, 2020 2.468 2.487 2.142 2.152 3,132,652 -0.21(-8.79%)
Oct 02, 2020 2.122 2.374 2.073 2.359 2,896,285 +0.19(+8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.