Indicators

Peabody Energy Corp (NY: BTU )

22.63 -0.06 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.49	23.49	22.33	22.53	468,237	-0.71(-3.05%)
Apr 27, 2017	23.70	23.72	23.08	23.24	640,822	-0.28(-1.21%)
Apr 26, 2017	23.72	23.94	23.05	23.52	960,844	+0.38(+1.65%)
Apr 25, 2017	23.93	23.94	22.57	23.14	614,460	-0.26(-1.10%)
Apr 24, 2017	23.67	23.89	23.06	23.40	294,823	+0.62(+2.72%)
Apr 21, 2017	22.27	23.01	22.27	22.78	591,759	+0.61(+2.76%)
Apr 20, 2017	22.22	22.42	21.92	22.16	554,269	+0.05(+0.24%)
Apr 19, 2017	21.72	22.30	21.66	22.11	1,219,428	+0.83(+3.92%)
Apr 18, 2017	20.75	21.85	20.75	21.28	3,431,440	+0.51(+2.48%)
Apr 17, 2017	21.23	21.27	20.05	20.76	2,182,285	-0.35(-1.68%)
Apr 13, 2017	22.86	22.95	20.64	21.12	4,174,965	-1.71(-7.50%)
Apr 12, 2017	24.32	24.48	22.59	22.83	1,131,452	-1.54(-6.33%)
Apr 11, 2017	24.51	24.74	23.96	24.37	669,407	-0.43(-1.75%)
Apr 10, 2017	24.82	25.24	24.17	24.81	920,768	+0.36(+1.49%)
Apr 07, 2017	24.34	24.72	24.04	24.44	471,908	+0.02(+0.07%)
Apr 06, 2017	24.96	25.37	23.95	24.43	1,820,922	-0.40(-1.61%)
Apr 05, 2017	24.82	25.27	23.05	24.82	3,585,167	+0.66(+2.75%)
Apr 04, 2017	28.37	28.81	23.50	24.16	4,186,173	-3.32(-12.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.