Skip to main content

Peabody Energy Corp (NY: BTU )

22.63 -0.06 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 23.49 23.49 22.33 22.53 468,237 -0.71(-3.05%)
Apr 27, 2017 23.70 23.72 23.08 23.24 640,822 -0.28(-1.21%)
Apr 26, 2017 23.72 23.94 23.05 23.52 960,844 +0.38(+1.65%)
Apr 25, 2017 23.93 23.94 22.57 23.14 614,460 -0.26(-1.10%)
Apr 24, 2017 23.67 23.89 23.06 23.40 294,823 +0.62(+2.72%)
Apr 21, 2017 22.27 23.01 22.27 22.78 591,759 +0.61(+2.76%)
Apr 20, 2017 22.22 22.42 21.92 22.16 554,269 +0.05(+0.24%)
Apr 19, 2017 21.72 22.30 21.66 22.11 1,219,428 +0.83(+3.92%)
Apr 18, 2017 20.75 21.85 20.75 21.28 3,431,440 +0.51(+2.48%)
Apr 17, 2017 21.23 21.27 20.05 20.76 2,182,285 -0.35(-1.68%)
Apr 13, 2017 22.86 22.95 20.64 21.12 4,174,965 -1.71(-7.50%)
Apr 12, 2017 24.32 24.48 22.59 22.83 1,131,452 -1.54(-6.33%)
Apr 11, 2017 24.51 24.74 23.96 24.37 669,407 -0.43(-1.75%)
Apr 10, 2017 24.82 25.24 24.17 24.81 920,768 +0.36(+1.49%)
Apr 07, 2017 24.34 24.72 24.04 24.44 471,908 +0.02(+0.07%)
Apr 06, 2017 24.96 25.37 23.95 24.43 1,820,922 -0.40(-1.61%)
Apr 05, 2017 24.82 25.27 23.05 24.82 3,585,167 +0.66(+2.75%)
Apr 04, 2017 28.37 28.81 23.50 24.16 4,186,173 -3.32(-12.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.