Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multifactor Low Volatility US Equity ETF (NY: LVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2020 28.55 28.55 28.55 0 -0.01(-0.03%)
Aug 06, 2020 28.54 28.56 28.54 28.56 135 -0.11(-0.38%)
Aug 05, 2020 28.65 28.67 28.65 28.67 1,826 +0.00(+0.00%)
Aug 04, 2020 28.67 28.67 28.67 28.67 10 +0.00(+0.00%)
Aug 03, 2020 28.67 28.67 28.67 28.67 2 +0.05(+0.17%)
Jul 31, 2020 28.62 28.62 28.62 28.62 100 -0.10(-0.36%)
Jul 30, 2020 28.72 28.72 28.72 28.72 201 -0.21(-0.72%)
Jul 29, 2020 28.93 28.93 28.93 28.93 1 +0.30(+1.06%)
Jul 28, 2020 28.63 28.63 28.63 28.63 0 -0.12(-0.42%)
Jul 27, 2020 28.46 28.75 28.46 28.75 2,354 +0.10(+0.36%)
Jul 24, 2020 28.65 28.65 28.65 28.65 0 -0.15(-0.53%)
Jul 23, 2020 28.80 28.80 28.80 28.80 0 -0.13(-0.44%)
Jul 22, 2020 28.93 28.93 28.93 28.93 0 +0.29(+1.03%)
Jul 21, 2020 28.63 28.63 28.63 28.63 35 +0.22(+0.78%)
Jul 20, 2020 28.41 28.41 28.41 28.41 56 -0.15(-0.52%)
Jul 17, 2020 28.56 28.56 28.56 28.56 100 +0.13(+0.45%)
Jul 16, 2020 28.43 28.43 28.43 28.43 54 -0.01(-0.03%)
Jul 15, 2020 28.42 28.44 28.38 28.44 285 +0.53(+1.92%)
Jul 14, 2020 27.91 27.91 27.91 27.91 0 +0.42(+1.53%)
Jul 13, 2020 27.49 27.49 27.49 27.49 3 -0.08(-0.28%)
Jul 10, 2020 27.39 27.56 27.31 27.56 1,900 +0.37(+1.36%)
Jul 09, 2020 27.48 27.48 27.19 27.20 1,804 -0.35(-1.25%)
Jul 08, 2020 27.41 27.54 27.41 27.54 2,665 -0.04(-0.14%)
Jul 07, 2020 27.68 27.68 27.58 27.58 125 -0.35(-1.24%)
Jul 06, 2020 27.86 27.93 27.85 27.93 907 +0.26(+0.95%)
Jul 02, 2020 27.79 27.84 27.66 27.66 3,300 +0.09(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.