Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multifactor Low Volatility US Equity ETF (NY: LVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 24.26 24.26 24.13 24.16 2,042 -0.37(-1.51%)
Mar 30, 2020 24.38 24.53 24.32 24.53 1,750 +0.59(+2.45%)
Mar 27, 2020 23.90 23.95 23.90 23.95 200 -0.76(-3.08%)
Mar 26, 2020 24.71 24.71 24.71 24.71 0 +1.43(+6.16%)
Mar 25, 2020 23.28 23.28 23.28 23.28 0 +0.64(+2.82%)
Mar 24, 2020 22.64 22.64 22.64 22.64 160 +1.67(+7.96%)
Mar 23, 2020 20.94 20.97 20.45 20.97 1,567 -0.61(-2.84%)
Mar 20, 2020 21.58 21.58 21.58 21.58 100 -0.96(-4.27%)
Mar 19, 2020 21.82 22.59 21.82 22.54 3,226 +0.04(+0.16%)
Mar 18, 2020 22.19 22.51 22.19 22.51 2,355 -1.52(-6.34%)
Mar 17, 2020 23.47 24.03 23.45 24.03 21,935 +0.81(+3.47%)
Mar 16, 2020 23.96 23.96 23.23 23.23 100 -2.71(-10.46%)
Mar 13, 2020 25.94 25.94 25.94 25.94 100 +1.31(+5.32%)
Mar 12, 2020 24.94 24.96 24.63 24.63 1,466 -2.50(-9.22%)
Mar 11, 2020 27.16 27.16 27.13 27.13 650 -1.26(-4.44%)
Mar 10, 2020 27.06 28.39 27.06 28.39 151 +0.84(+3.03%)
Mar 09, 2020 27.55 27.55 27.07 27.55 223 -1.88(-6.37%)
Mar 06, 2020 28.85 29.43 28.85 29.43 200 -0.28(-0.93%)
Mar 05, 2020 29.94 30.01 29.71 29.71 202 -0.97(-3.15%)
Mar 04, 2020 30.67 30.67 30.67 30.67 0 +1.15(+3.88%)
Mar 03, 2020 30.00 30.00 29.53 29.53 437 -0.52(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.