Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 32.37 33.19 32.09 33.19 4,139 +0.23(+0.71%)
Mar 28, 2019 33.68 34.67 32.96 32.96 6,115 -1.31(-3.82%)
Mar 27, 2019 34.25 35.41 33.74 34.26 10,724 -0.17(-0.49%)
Mar 26, 2019 36.22 36.22 34.43 34.43 17,292 -2.65(-7.15%)
Mar 25, 2019 37.64 38.20 36.16 37.09 85,896 -0.28(-0.75%)
Mar 22, 2019 33.10 38.07 33.10 37.37 12,821 +4.27(+12.89%)
Mar 21, 2019 32.77 33.48 31.70 33.10 10,036 +1.30(+4.07%)
Mar 20, 2019 29.20 31.84 29.18 31.80 9,108 +3.00(+10.41%)
Mar 19, 2019 27.05 28.81 27.05 28.81 3,152 +2.08(+7.77%)
Mar 18, 2019 27.25 27.25 26.73 26.73 586 -1.24(-4.44%)
Mar 15, 2019 27.91 28.11 27.89 27.97 1,525 +0.12(+0.44%)
Mar 14, 2019 27.93 28.15 27.67 27.85 1,876 -0.22(-0.77%)
Mar 13, 2019 27.97 28.06 27.97 28.06 769 -0.67(-2.34%)
Mar 12, 2019 28.55 29.13 28.36 28.74 4,701 +0.10(+0.33%)
Mar 11, 2019 29.09 29.09 28.19 28.64 5,981 -0.59(-2.02%)
Mar 08, 2019 29.46 30.13 29.23 29.23 6,203 -0.13(-0.43%)
Mar 07, 2019 28.93 29.60 28.28 29.36 5,472 +1.47(+5.25%)
Mar 06, 2019 26.11 27.94 26.11 27.89 5,462 +1.91(+7.36%)
Mar 05, 2019 26.78 26.78 25.87 25.98 1,208 +0.06(+0.24%)
Mar 04, 2019 25.45 25.92 25.45 25.92 1,854 +0.44(+1.74%)
Mar 01, 2019 25.27 26.10 25.23 25.48 610 -0.27(-1.03%)
Feb 28, 2019 26.14 26.14 25.57 25.74 3,311 +0.19(+0.76%)
Feb 27, 2019 25.80 25.80 25.55 25.55 559 -0.72(-2.76%)
Feb 26, 2019 25.93 26.27 25.55 26.27 9,218 +0.80(+3.15%)
Feb 25, 2019 24.59 25.54 24.59 25.47 4,235 +0.23(+0.90%)
Feb 22, 2019 25.52 25.68 25.24 25.24 2,034 -0.29(-1.15%)
Feb 21, 2019 25.30 25.67 25.30 25.53 1,709 +0.53(+2.13%)
Feb 20, 2019 25.86 26.19 25.00 25.00 3,009 -0.72(-2.81%)
Feb 19, 2019 26.97 27.21 25.72 25.72 12,562 -0.95(-3.57%)
Feb 15, 2019 26.97 27.13 26.45 26.67 18,001 -1.63(-5.77%)
Feb 14, 2019 28.45 28.92 28.11 28.31 7,651 +0.72(+2.61%)
Feb 13, 2019 27.43 28.04 27.37 27.59 6,727 -0.20(-0.71%)
Feb 12, 2019 27.91 27.91 27.35 27.78 19,726 -0.99(-3.45%)
Feb 11, 2019 29.46 29.46 28.78 28.78 1,913 -0.92(-3.09%)
Feb 08, 2019 29.13 30.10 29.13 29.69 17,391 +0.98(+3.42%)
Feb 07, 2019 28.31 29.43 27.90 28.71 4,853 -1.27(-4.23%)
Feb 06, 2019 30.18 30.18 29.98 29.98 327 -0.11(-0.36%)
Feb 05, 2019 30.62 30.62 29.90 30.09 924 +0.25(+0.84%)
Feb 04, 2019 30.98 30.98 29.84 29.84 533 -0.84(-2.73%)
Feb 01, 2019 30.84 31.10 30.59 30.67 10,068 -1.07(-3.38%)
Jan 31, 2019 30.60 32.64 30.60 31.75 5,263 +1.26(+4.15%)
Jan 30, 2019 30.39 30.48 29.88 30.48 3,904 +0.37(+1.22%)
Jan 29, 2019 29.69 30.11 29.69 30.11 4,049 +0.13(+0.43%)
Jan 28, 2019 30.23 30.28 29.99 29.99 1,856 -0.65(-2.13%)
Jan 25, 2019 31.04 31.13 30.38 30.64 4,678 -1.17(-3.69%)
Jan 24, 2019 31.71 31.81 31.64 31.81 675 -0.22(-0.68%)
Jan 23, 2019 31.46 32.44 31.46 32.03 2,811 -0.07(-0.23%)
Jan 22, 2019 31.59 32.11 31.59 32.11 2,121 +0.89(+2.84%)
Jan 18, 2019 31.46 31.46 31.18 31.22 1,525 -2.11(-6.33%)
Jan 17, 2019 34.06 34.06 33.33 33.33 1,324 -0.36(-1.07%)
Jan 16, 2019 34.83 35.31 33.44 33.69 7,778 -2.94(-8.04%)
Jan 15, 2019 38.12 38.24 36.57 36.63 5,738 -0.73(-1.96%)
Jan 14, 2019 37.86 37.86 36.88 37.36 7,265 -0.40(-1.07%)
Jan 11, 2019 39.12 39.12 37.77 37.77 915 -0.43(-1.12%)
Jan 10, 2019 38.39 39.33 37.75 38.19 1,649 +0.56(+1.50%)
Jan 09, 2019 37.84 38.64 37.63 37.63 2,865 -0.90(-2.35%)
Jan 08, 2019 39.68 39.68 38.53 38.53 2,797 -1.05(-2.66%)
Jan 07, 2019 41.24 41.30 38.67 39.59 9,255 -0.81(-2.00%)
Jan 04, 2019 40.14 41.42 40.14 40.39 5,797 -4.02(-9.05%)
Jan 03, 2019 43.74 44.54 42.89 44.41 3,898 +0.21(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.