Indicators

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		40.76	40.76	40.76	0	+3.49(+9.36%)
Mar 26, 2020	48.03	48.43	36.24	37.27	65,661	-13.05(-25.93%)
Mar 25, 2020	48.58	56.73	44.91	50.32	59,765	-1.75(-3.36%)
Mar 24, 2020	66.48	68.49	52.00	52.07	68,299	-25.93(-33.25%)
Mar 23, 2020	65.34	83.63	65.34	78.00	94,481	+13.44(+20.82%)
Mar 20, 2020	50.71	64.90	50.71	64.56	33,600	+10.54(+19.51%)
Mar 19, 2020	72.90	78.00	50.20	54.02	62,392	-10.77(-16.62%)
Mar 18, 2020	60.83	67.65	55.01	64.79	53,515	+16.03(+32.88%)
Mar 17, 2020	61.93	71.12	48.76	48.76	43,110	-14.24(-22.60%)
Mar 16, 2020	66.47	66.92	57.54	63.00	43,377	+17.83(+39.47%)
Mar 13, 2020	53.02	64.27	45.17	45.17	83,300	-24.33(-35.01%)
Mar 12, 2020	75.82	75.82	55.20	69.50	70,460	+14.47(+26.29%)
Mar 11, 2020	52.01	56.24	49.40	55.03	46,706	+8.94(+19.40%)
Mar 10, 2020	48.58	57.89	44.75	46.09	104,245	-12.53(-21.38%)
Mar 09, 2020	53.77	58.62	48.64	58.62	64,287	+19.81(+51.06%)
Mar 06, 2020	39.78	41.10	36.01	38.81	71,100	+3.89(+11.13%)
Mar 05, 2020	33.06	35.79	32.63	34.92	33,874	+5.01(+16.76%)
Mar 04, 2020	30.44	32.48	29.50	29.91	8,898	-1.67(-5.30%)
Mar 03, 2020	28.86	32.32	27.19	31.58	33,342	+3.23(+11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.