Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 23.96 23.96 868 +0.78(+3.38%)
Jun 28, 2018 23.75 23.75 23.18 23.18 768 -0.11(-0.46%)
Jun 27, 2018 22.51 23.36 22.51 23.28 2,012 +0.71(+3.16%)
Jun 26, 2018 22.57 22.57 22.57 22.57 216 +1.01(+4.69%)
Jun 25, 2018 21.56 21.56 21.56 21.56 590 +0.48(+2.29%)
Jun 22, 2018 20.68 21.08 20.68 21.08 824 +0.77(+3.77%)
Jun 21, 2018 20.61 20.61 20.31 20.31 445 -1.42(-6.56%)
Jun 18, 2018 21.74 21.74 21.74 19 +0.24(+1.11%)
Jun 15, 2018 21.05 21.05 21.50 305 +0.45(+2.13%)
Jun 14, 2018 20.05 21.47 20.05 21.05 2,958 +0.38(+1.84%)
Jun 12, 2018 20.67 20.67 20.67 140 +0.87(+4.40%)
Jun 11, 2018 19.80 19.80 19.80 19.80 326 +0.35(+1.81%)
Jun 08, 2018 19.57 19.57 19.45 19.45 731 -0.33(-1.68%)
Jun 07, 2018 19.28 19.78 19.28 19.78 2,412 +0.07(+0.35%)
Jun 06, 2018 19.71 19.71 1,163 -1.21(-5.80%)
Jun 05, 2018 20.75 20.92 20.55 20.92 1,776 +0.30(+1.43%)
Jun 04, 2018 20.42 21.05 20.42 20.63 1,012 -0.40(-1.92%)
Jun 01, 2018 21.11 21.29 20.88 21.03 2,646 -0.66(-3.04%)
May 31, 2018 21.85 21.85 21.45 21.69 2,346 +0.15(+0.71%)
May 30, 2018 21.63 21.63 21.30 21.54 1,011 -1.02(-4.50%)
May 29, 2018 21.86 22.64 21.86 22.55 1,878 +1.41(+6.65%)
May 25, 2018 21.15 21.15 21.15 0 -0.15(-0.72%)
May 24, 2018 21.31 21.63 21.30 21.30 2,174 +0.60(+2.91%)
May 23, 2018 20.48 20.71 20.48 20.70 1,786 +0.56(+2.77%)
May 22, 2018 20.13 20.14 19.74 20.14 914 -0.47(-2.29%)
May 21, 2018 20.69 20.69 20.61 20.61 624 -0.71(-3.34%)
May 18, 2018 21.25 21.33 21.25 21.33 280 -0.21(-0.96%)
May 16, 2018 21.53 21.53 21.53 4 +0.43(+2.04%)
May 15, 2018 21.59 21.63 21.10 21.10 569 -0.64(-2.95%)
May 14, 2018 21.66 21.74 21.63 21.74 1,888 +0.18(+0.84%)
May 11, 2018 21.56 21.56 21.56 21.56 246 +0.11(+0.51%)
May 10, 2018 21.97 21.97 21.45 21.45 2,461 -0.09(-0.42%)
May 09, 2018 21.54 21.54 21.54 21.54 348 -0.85(-3.80%)
May 08, 2018 22.28 22.39 22.28 22.39 328 -0.23(-1.01%)
May 07, 2018 22.62 22.62 22.62 22.62 158 -1.32(-5.51%)
May 04, 2018 24.67 24.67 23.94 23.94 613 +0.02(+0.08%)
May 03, 2018 24.33 24.33 23.92 23.92 797 -0.23(-0.97%)
May 01, 2018 24.16 24.16 24.16 4 +1.15(+5.00%)
Apr 30, 2018 22.44 23.00 22.43 23.00 4,494 +0.24(+1.05%)
Apr 27, 2018 22.77 22.77 22.77 22.77 1,094 -0.42(-1.82%)
Apr 26, 2018 23.11 23.19 23.03 23.19 5,479 +0.39(+1.70%)
Apr 25, 2018 23.30 23.30 22.78 22.80 338 -0.73(-3.09%)
Apr 24, 2018 22.57 23.52 22.57 23.52 757 -0.27(-1.13%)
Apr 23, 2018 23.79 23.79 23.79 23.79 135 -1.64(-6.47%)
Apr 13, 2018 25.44 25.44 25.44 20 -0.74(-2.84%)
Apr 03, 2018 26.18 26.18 26.18 21 -1.29(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.