Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 18.50 18.50 18.37 18.37 2,800 -0.19(-1.04%)
Dec 30, 2019 18.56 18.57 18.35 18.57 2,333 +0.01(+0.04%)
Dec 27, 2019 18.47 18.56 18.47 18.56 2,600 +0.25(+1.35%)
Dec 26, 2019 18.32 18.40 18.20 18.31 5,543 -0.01(-0.05%)
Dec 24, 2019 18.47 18.54 18.28 18.32 3,600 -0.03(-0.16%)
Dec 23, 2019 18.05 18.52 18.05 18.35 13,328 +0.27(+1.47%)
Dec 20, 2019 17.81 18.37 17.81 18.08 3,903 -0.17(-0.95%)
Dec 19, 2019 18.26 18.26 18.26 18.26 517 +0.13(+0.72%)
Dec 18, 2019 17.99 18.14 17.80 18.13 2,107 +0.23(+1.26%)
Dec 17, 2019 18.40 18.40 17.89 17.90 8,463 -0.57(-3.11%)
Dec 16, 2019 18.14 18.52 18.14 18.48 16,142 -0.41(-2.20%)
Dec 13, 2019 18.54 18.89 18.19 18.89 6,905 +0.47(+2.54%)
Dec 12, 2019 20.21 20.21 18.32 18.42 16,159 -1.89(-9.29%)
Dec 11, 2019 20.03 20.31 20.01 20.31 9,236 +0.08(+0.37%)
Dec 10, 2019 20.10 20.24 20.00 20.23 5,498 -0.01(-0.05%)
Dec 09, 2019 20.59 20.59 20.24 20.24 604 -0.09(-0.42%)
Dec 06, 2019 20.24 20.39 19.98 20.33 6,805 -0.87(-4.08%)
Dec 05, 2019 21.19 21.27 21.16 21.20 430 -0.38(-1.74%)
Dec 04, 2019 22.03 22.03 21.19 21.57 19,512 -0.69(-3.08%)
Dec 03, 2019 22.62 22.78 22.26 22.26 5,184 +0.97(+4.56%)
Dec 02, 2019 20.45 21.29 20.45 21.29 4,518 +0.32(+1.51%)
Nov 29, 2019 20.62 20.97 20.54 20.97 9,107 +0.30(+1.46%)
Nov 27, 2019 20.63 20.84 20.63 20.67 1,301 -0.41(-1.94%)
Nov 26, 2019 21.24 21.24 20.94 21.08 8,969 +0.39(+1.91%)
Nov 25, 2019 21.38 21.38 20.66 20.68 3,492 -0.67(-3.14%)
Nov 22, 2019 21.35 21.51 21.31 21.35 2,702 -0.42(-1.95%)
Nov 21, 2019 21.96 21.98 21.60 21.78 6,026 +0.11(+0.52%)
Nov 20, 2019 21.85 22.14 21.63 21.67 9,825 +0.27(+1.26%)
Nov 19, 2019 21.51 21.51 21.40 21.40 619 -0.28(-1.31%)
Nov 18, 2019 21.71 22.00 21.53 21.68 5,975 +0.41(+1.92%)
Nov 15, 2019 21.10 21.37 21.04 21.27 2,902 -0.07(-0.35%)
Nov 14, 2019 21.71 21.71 21.35 21.35 1,752 +0.08(+0.37%)
Nov 13, 2019 21.48 21.62 21.10 21.27 11,681 +0.64(+3.10%)
Nov 12, 2019 20.62 20.63 20.39 20.63 1,028 +0.01(+0.07%)
Nov 11, 2019 20.56 20.72 20.49 20.61 10,331 +0.16(+0.78%)
Nov 08, 2019 20.45 20.45 20.45 20.45 800 -0.03(-0.14%)
Nov 07, 2019 20.79 20.79 19.84 20.48 12,999 -0.39(-1.85%)
Nov 06, 2019 20.90 21.14 20.87 20.87 5,688 +0.37(+1.79%)
Nov 05, 2019 20.90 20.90 20.09 20.50 10,494 -0.61(-2.90%)
Nov 04, 2019 21.75 21.85 21.10 21.11 7,882 -1.49(-6.58%)
Nov 01, 2019 23.60 23.60 22.60 22.60 5,504 -1.49(-6.17%)
Oct 31, 2019 23.48 24.58 23.48 24.09 8,157 +1.17(+5.08%)
Oct 30, 2019 22.71 23.13 22.56 22.92 7,247 +0.58(+2.60%)
Oct 29, 2019 22.64 22.64 22.20 22.34 2,943 -0.30(-1.32%)
Oct 28, 2019 23.98 23.98 22.62 22.64 18,130 -0.78(-3.33%)
Oct 25, 2019 24.22 24.22 23.13 23.42 3,903 -0.73(-3.03%)
Oct 24, 2019 24.19 24.43 24.09 24.15 3,507 +0.49(+2.07%)
Oct 23, 2019 23.74 23.89 23.60 23.66 2,754 +0.14(+0.57%)
Oct 22, 2019 24.62 24.62 23.03 23.53 3,329 -0.45(-1.88%)
Oct 21, 2019 24.85 24.85 23.86 23.98 11,061 -0.89(-3.58%)
Oct 18, 2019 25.34 25.35 24.87 24.87 6,304 -0.68(-2.65%)
Oct 17, 2019 26.00 26.05 25.54 25.54 1,138 +0.05(+0.20%)
Oct 16, 2019 24.73 25.82 24.73 25.49 3,302 +0.22(+0.89%)
Oct 15, 2019 25.23 25.60 24.96 25.27 4,410 -1.30(-4.88%)
Oct 14, 2019 27.02 27.02 26.52 26.57 10,526 +0.01(+0.04%)
Oct 11, 2019 26.52 26.55 25.61 26.55 10,508 -1.64(-5.83%)
Oct 10, 2019 28.80 28.80 27.88 28.20 6,733 -1.09(-3.71%)
Oct 09, 2019 29.40 29.70 28.93 29.28 8,875 -0.62(-2.07%)
Oct 08, 2019 29.57 29.90 29.14 29.90 4,943 +2.15(+7.76%)
Oct 07, 2019 28.18 28.18 27.23 27.75 1,738 +0.24(+0.86%)
Oct 04, 2019 28.20 29.06 27.52 27.52 5,204 -1.24(-4.32%)
Oct 03, 2019 29.19 30.09 28.76 28.76 4,114 +0.16(+0.56%)
Oct 02, 2019 28.69 29.14 28.23 28.60 11,617 +0.91(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.