Indicators

Microsectors Energy 3X Leveraged ETN (NY: WTIU )

21.94 +0.90 (+4.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.73	23.33	22.73	23.30	9,999	+0.94(+4.20%)
Mar 27, 2024	21.91	22.37	21.91	22.37	741	+0.45(+2.06%)
Mar 26, 2024	22.41	22.41	21.91	21.91	3,152	-0.47(-2.09%)
Mar 25, 2024	22.48	22.82	22.38	22.38	6,541	+0.46(+2.12%)
Mar 22, 2024	21.79	21.92	21.79	21.92	1,089	-0.09(-0.42%)
Mar 21, 2024	21.70	22.01	21.70	22.01	5,376	+0.34(+1.55%)
Mar 20, 2024	21.39	21.80	21.39	21.67	2,128	-0.11(-0.50%)
Mar 19, 2024	21.55	21.78	21.55	21.78	3,643	+0.70(+3.31%)
Mar 18, 2024	21.15	21.15	21.08	21.08	914	+0.08(+0.38%)
Mar 15, 2024	21.09	21.18	20.83	21.00	838	+0.39(+1.89%)
Mar 14, 2024	20.14	20.63	20.14	20.61	16,386	+0.59(+2.95%)
Mar 13, 2024	20.02	20.02	20.02	20.02	3,501	+1.05(+5.51%)
Mar 12, 2024	18.81	18.98	18.81	18.98	149	-0.01(-0.03%)
Mar 11, 2024	18.98	18.98	18.98	18.98	309	+0.55(+2.98%)
Mar 08, 2024	18.20	18.43	18.20	18.43	1,568	+0.18(+1.00%)
Mar 07, 2024	18.25	18.25	18.25	18.25	69	+0.54(+3.07%)
Mar 06, 2024	18.21	18.21	17.71	17.71	1,641	+0.12(+0.66%)
Mar 05, 2024	17.35	17.59	17.35	17.59	891	+0.29(+1.68%)
Mar 04, 2024	17.61	17.61	17.30	17.30	339	-0.63(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.