Indicators

Microsectors Energy 3X Leveraged ETN (NY: WTIU )

21.94 +0.90 (+4.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.68	16.75	16.08	16.32	15,903	-0.12(-0.72%)
Apr 27, 2017	15.91	16.46	15.45	16.44	19,277	-0.13(-0.78%)
Apr 26, 2017	16.34	17.40	16.30	16.57	12,598	-0.43(-2.53%)
Apr 25, 2017	16.18	17.03	16.15	17.00	9,874	+0.54(+3.28%)
Apr 24, 2017	16.70	16.70	16.30	16.46	21,192	-0.35(-2.08%)
Apr 21, 2017	17.89	17.89	16.47	16.81	17,816	-1.14(-6.35%)
Apr 20, 2017	18.18	18.53	17.82	17.95	2,958	-0.23(-1.27%)
Apr 19, 2017	20.53	20.66	17.93	18.18	20,180	-2.55(-12.30%)
Apr 18, 2017	20.58	20.95	20.21	20.73	5,952	-0.00(-0.00%)
Apr 17, 2017	21.16	21.18	20.70	20.73	18,357	-0.43(-2.03%)
Apr 13, 2017	21.48	21.51	21.07	21.16	8,699	+0.15(+0.71%)
Apr 12, 2017	21.75	21.80	20.94	21.01	13,031	-0.33(-1.55%)
Apr 11, 2017	21.13	21.45	20.82	21.34	25,061	+0.21(+0.98%)
Apr 10, 2017	20.90	21.13	20.70	21.13	11,448	+0.97(+4.83%)
Apr 07, 2017	19.77	20.23	19.77	20.16	13,606	+0.54(+2.75%)
Apr 06, 2017	19.50	19.62	19.45	19.62	6,875	+0.92(+4.92%)
Apr 05, 2017	19.54	19.79	18.70	18.70	15,041	-0.21(-1.11%)
Apr 04, 2017	18.45	19.00	18.27	18.91	19,150	+0.85(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.