Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.80	17.02	16.69	16.72	16,586,969	+0.01(+0.06%)
Apr 27, 2017	16.91	16.99	16.57	16.71	20,269,612	-0.25(-1.47%)
Apr 26, 2017	17.12	17.12	16.59	16.96	24,478,912	+0.07(+0.41%)
Apr 25, 2017	18.19	18.21	16.86	16.89	51,400,292	-2.15(-11.29%)
Apr 24, 2017	18.92	19.26	18.82	19.04	14,303,853	-0.19(-0.99%)
Apr 21, 2017	19.15	19.38	19.00	19.23	10,490,371	+0.03(+0.16%)
Apr 20, 2017	19.06	19.28	18.80	19.20	11,576,276	+0.29(+1.53%)
Apr 19, 2017	19.49	19.65	18.78	18.91	18,922,142	-0.80(-4.06%)
Apr 18, 2017	19.86	19.86	19.54	19.71	10,328,029	-0.13(-0.66%)
Apr 17, 2017	19.88	20.04	19.75	19.84	7,013,872	+0.01(+0.05%)
Apr 13, 2017	20.30	20.32	19.81	19.83	15,723,473	-0.39(-1.93%)
Apr 12, 2017	20.05	20.36	19.86	20.22	13,972,825	+0.13(+0.65%)
Apr 11, 2017	19.76	20.12	19.64	20.09	17,831,146	+0.62(+3.18%)
Apr 10, 2017	19.10	19.53	18.89	19.47	9,792,100	+0.33(+1.72%)
Apr 07, 2017	19.68	19.71	18.94	19.14	12,943,215	-0.14(-0.73%)
Apr 06, 2017	19.37	19.39	19.15	19.28	7,323,529	-0.08(-0.41%)
Apr 05, 2017	19.18	19.54	19.02	19.36	9,586,204	-0.10(-0.51%)
Apr 04, 2017	19.42	19.53	19.33	19.46	6,834,703	+0.15(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.