Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (NY: BEST )

2.080 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.436 2.556 2.436 2.480 34,685 +0.04(+1.79%)
Feb 27, 2023 2.600 2.604 2.436 2.436 26,242 -0.08(-3.30%)
Feb 24, 2023 2.800 2.800 2.472 2.520 74,515 -0.28(-9.89%)
Feb 23, 2023 2.787 2.808 2.600 2.796 67,521 -0.07(-2.46%)
Feb 22, 2023 2.820 2.916 2.760 2.866 37,745 +0.05(+1.65%)
Feb 21, 2023 2.921 2.921 2.800 2.820 24,187 -0.10(-3.45%)
Feb 17, 2023 3.040 3.040 2.921 2.921 11,699 +0.00(+0.16%)
Feb 16, 2023 2.900 3.036 2.900 2.916 37,199 +0.02(+0.55%)
Feb 15, 2023 2.880 2.920 2.800 2.900 9,380 +0.06(+2.11%)
Feb 14, 2023 2.920 2.970 2.760 2.840 36,364 -0.08(-2.74%)
Feb 13, 2023 2.720 3.040 2.720 2.920 47,344 +0.18(+6.71%)
Feb 10, 2023 3.080 3.080 2.736 2.736 32,497 -0.26(-8.79%)
Feb 09, 2023 3.160 3.316 2.856 3.000 69,588 -0.24(-7.41%)
Feb 08, 2023 3.200 3.400 3.200 3.240 13,559 +0.04(+1.22%)
Feb 07, 2023 3.240 3.360 3.120 3.201 31,050 -0.16(-4.73%)
Feb 06, 2023 3.234 3.360 3.202 3.360 12,394 -0.04(-1.19%)
Feb 03, 2023 3.600 3.600 3.280 3.400 55,116 -0.16(-4.49%)
Feb 02, 2023 3.720 3.720 3.280 3.560 128,706 +0.08(+2.33%)
Feb 01, 2023 3.040 3.520 3.004 3.479 106,371 +0.32(+10.09%)
Jan 31, 2023 3.000 3.200 3.000 3.160 41,674 +0.12(+3.95%)
Jan 30, 2023 3.040 3.120 2.880 3.040 41,478 +0.08(+2.70%)
Jan 27, 2023 2.842 3.060 2.842 2.960 26,765 -0.00(-0.05%)
Jan 26, 2023 2.880 3.040 2.880 2.962 25,327 +0.08(+2.83%)
Jan 25, 2023 2.840 3.040 2.828 2.880 23,243 -0.08(-2.83%)
Jan 24, 2023 3.000 3.160 2.960 2.964 21,304 -0.02(-0.54%)
Jan 23, 2023 3.200 3.200 2.964 2.980 49,416 -0.11(-3.65%)
Jan 20, 2023 2.846 3.119 2.840 3.093 22,507 +0.17(+5.95%)
Jan 19, 2023 2.812 2.992 2.812 2.919 12,728 +0.02(+0.62%)
Jan 18, 2023 3.000 3.128 2.810 2.901 34,177 -0.06(-1.99%)
Jan 17, 2023 3.360 3.360 2.800 2.960 123,645 -0.32(-9.76%)
Jan 13, 2023 3.160 3.360 3.044 3.280 56,653 +0.08(+2.65%)
Jan 12, 2023 3.270 3.272 3.100 3.195 51,476 -0.00(-0.15%)
Jan 11, 2023 3.160 3.360 3.080 3.200 59,563 +0.06(+1.78%)
Jan 10, 2023 2.680 3.176 2.629 3.144 96,994 +0.48(+18.20%)
Jan 09, 2023 2.580 2.690 2.490 2.660 29,917 +0.21(+8.62%)
Jan 06, 2023 2.541 2.561 2.352 2.449 82,976 -0.02(-0.78%)
Jan 05, 2023 2.480 2.535 2.288 2.468 49,101 +0.06(+2.53%)
Jan 04, 2023 2.400 2.584 2.300 2.407 32,655 +0.12(+5.34%)
Jan 03, 2023 2.310 2.399 2.244 2.285 16,887 +0.09(+3.87%)
Dec 30, 2022 2.280 2.320 2.200 2.200 45,299 -0.08(-3.49%)
Dec 29, 2022 2.160 2.298 2.160 2.280 46,192 +0.08(+3.60%)
Dec 28, 2022 2.160 2.281 2.160 2.200 14,084 -0.08(-3.32%)
Dec 27, 2022 2.316 2.368 2.088 2.276 34,492 -0.09(-3.90%)
Dec 23, 2022 2.328 2.432 2.240 2.368 112,610 -0.03(-1.27%)
Dec 22, 2022 2.560 2.840 2.280 2.399 47,611 +0.12(+5.21%)
Dec 21, 2022 2.360 2.399 2.160 2.280 41,543 -0.12(-5.00%)
Dec 20, 2022 2.360 2.575 2.327 2.400 39,854 -0.11(-4.25%)
Dec 19, 2022 2.400 2.720 2.400 2.506 81,419 -0.09(-3.60%)
Dec 16, 2022 2.720 2.896 2.486 2.600 51,865 -0.16(-5.73%)
Dec 15, 2022 2.920 2.920 2.720 2.758 58,597 -0.22(-7.52%)
Dec 14, 2022 2.948 3.120 2.924 2.982 41,424 +0.01(+0.19%)
Dec 13, 2022 2.948 3.200 2.948 2.977 43,013 -0.06(-2.09%)
Dec 12, 2022 3.000 3.160 2.920 3.040 68,549 -0.07(-2.30%)
Dec 09, 2022 2.721 3.160 2.720 3.112 175,727 +0.39(+14.41%)
Dec 08, 2022 2.560 2.792 2.499 2.720 110,664 +0.25(+9.91%)
Dec 07, 2022 2.520 2.560 2.400 2.475 46,982 -0.17(-6.26%)
Dec 06, 2022 2.720 2.760 2.520 2.640 19,981 -0.16(-5.71%)
Dec 05, 2022 2.720 2.840 2.680 2.800 125,198 +0.20(+7.69%)
Dec 02, 2022 2.080 2.613 2.080 2.600 155,448 +0.36(+16.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.