Indicators

DJ REIT ETF SPDR (NY: RWR )

93.11 +0.24 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	92.88	93.13	92.71	93.11	160,513	+0.24(+0.26%)
May 16, 2024	93.31	93.32	92.87	92.87	137,476	-0.21(-0.23%)
May 15, 2024	93.31	93.57	92.89	93.08	194,661	+1.06(+1.15%)
May 14, 2024	91.88	92.50	91.55	92.02	793,975	+0.69(+0.76%)
May 13, 2024	91.20	91.62	90.86	91.33	128,171	+0.44(+0.48%)
May 10, 2024	91.32	91.45	90.61	90.89	131,737	-0.28(-0.31%)
May 09, 2024	90.41	91.26	90.21	91.17	181,022	+1.85(+2.07%)
May 08, 2024	89.72	89.72	89.23	89.32	136,979	-1.00(-1.11%)
May 07, 2024	90.16	90.54	89.93	90.32	206,716	+0.78(+0.87%)
May 06, 2024	89.90	89.98	89.13	89.54	154,764	+0.19(+0.21%)
May 03, 2024	89.97	90.73	89.06	89.35	317,654	+0.70(+0.79%)
May 02, 2024	88.15	88.76	87.22	88.65	350,526	+1.48(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.