Indicators

Ntn Buzztime (NY: NTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2021		2.700	2.700	2.700	0	+0.03(+1.12%)
Mar 24, 2021	3.120	3.120	2.640	2.670	285,378	-0.32(-10.70%)
Mar 23, 2021	3.210	3.340	2.970	2.990	338,607	-0.32(-9.67%)
Mar 22, 2021	3.550	3.590	3.220	3.310	352,525	-0.22(-6.23%)
Mar 19, 2021	3.470	3.620	3.350	3.530	224,800	+0.15(+4.44%)
Mar 18, 2021	3.790	3.900	3.370	3.380	252,141	-0.37(-9.87%)
Mar 17, 2021	3.680	3.950	3.530	3.750	829,010	-0.40(-9.64%)
Mar 16, 2021	4.370	5.140	3.820	4.150	6,869,767	+0.38(+10.08%)
Mar 15, 2021	3.770	3.820	3.560	3.770	2,057,578	-0.15(-3.83%)
Mar 12, 2021	3.690	4.344	3.600	3.920	2,349,700	+0.06(+1.55%)
Mar 11, 2021	3.670	4.090	3.430	3.860	1,761,431	+0.32(+9.04%)
Mar 10, 2021	3.440	3.750	3.260	3.540	474,049	+0.07(+2.02%)
Mar 09, 2021	3.300	3.480	3.250	3.470	257,692	+0.34(+10.86%)
Mar 08, 2021	3.220	3.480	3.100	3.130	759,064	+0.04(+1.29%)
Mar 05, 2021	3.310	3.385	2.750	3.090	485,100	-0.26(-7.76%)
Mar 04, 2021	3.540	3.700	3.330	3.350	595,238	-0.21(-5.90%)
Mar 03, 2021	3.890	3.900	3.500	3.560	261,050	-0.27(-7.05%)
Mar 02, 2021	3.620	4.060	3.520	3.830	615,380	+0.23(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.