Indicators

Ntn Buzztime (NY: NTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	5.390	5.631	5.390	5.631	1,660	-0.24(-4.08%)
Jan 30, 2018	5.430	5.870	5.140	5.870	5,712	+0.34(+6.15%)
Jan 29, 2018	5.450	5.670	5.450	5.530	6,245	-0.14(-2.41%)
Jan 26, 2018	5.667	5.667	5.667	5.667	533	-0.03(-0.58%)
Jan 25, 2018	5.530	5.790	5.530	5.700	11,149	+0.44(+8.37%)
Jan 24, 2018	5.610	5.799	5.260	5.260	12,130	-0.34(-6.07%)
Jan 23, 2018	5.324	5.900	5.324	5.600	32,821	+0.19(+3.51%)
Jan 22, 2018	5.521	5.521	5.410	5.410	594	-0.01(-0.18%)
Jan 19, 2018	4.950	5.500	4.940	5.420	7,744	+0.79(+17.06%)
Jan 17, 2018		4.630	4.630	4.630	7	-0.28(-5.70%)
Jan 16, 2018	4.460	5.000	4.460	4.910	15,548	+0.30(+6.51%)
Jan 12, 2018		4.610	4.610	4.610	0	+0.29(+6.84%)
Jan 11, 2018	4.461	4.461	4.315	4.315	436	-0.17(-3.68%)
Jan 10, 2018	4.590	4.590	4.244	4.480	1,675	+0.03(+0.67%)
Jan 09, 2018	4.080	4.620	4.040	4.450	13,851	+0.35(+8.54%)
Jan 08, 2018	4.330	4.380	4.060	4.100	8,169	-0.09(-2.15%)
Jan 05, 2018	4.390	4.390	4.190	4.190	1,807	+0.19(+4.75%)
Jan 04, 2018	4.130	4.160	4.030	4.000	2,972	-0.17(-4.06%)
Jan 03, 2018	4.090	4.230	4.090	4.169	562	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.