Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntn Buzztime (NY: NTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.390 8.950 8.390 8.600 41,661 +0.25(+2.99%)
Jun 29, 2016 9.000 9.370 8.350 8.350 45,507 -0.66(-7.33%)
Jun 28, 2016 9.950 9.950 8.820 9.010 31,392 -0.40(-4.25%)
Jun 27, 2016 8.750 9.490 8.010 9.410 62,757 +0.80(+9.29%)
Jun 24, 2016 8.620 9.060 8.247 8.610 65,768 -0.27(-3.04%)
Jun 23, 2016 9.120 9.390 8.110 8.880 133,019 -0.73(-7.60%)
Jun 22, 2016 9.110 10.03 9.110 9.610 144,283 -0.62(-6.06%)
Jun 21, 2016 10.27 11.85 9.310 10.23 284,742 +0.25(+2.51%)
Jun 20, 2016 6.180 10.69 6.060 9.980 451,843 +5.09(+104.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.