Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.33 -0.80 (-2.85%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.349 3.375 3.282 3.282 237,942 -0.07(-2.02%)
Dec 30, 2010 3.332 3.366 3.332 3.349 181,409 +0.02(+0.51%)
Dec 29, 2010 3.349 3.366 3.316 3.332 142,171 +0.00(+0.00%)
Dec 28, 2010 3.349 3.358 3.332 3.332 137,446 -0.03(-0.75%)
Dec 27, 2010 3.332 3.383 3.324 3.358 224,596 +0.01(+0.25%)
Dec 23, 2010 3.341 3.366 3.332 3.349 119,172 +0.00(+0.00%)
Dec 22, 2010 3.324 3.366 3.324 3.349 122,719 +0.03(+1.02%)
Dec 21, 2010 3.307 3.316 3.240 3.316 236,052 +0.04(+1.29%)
Dec 20, 2010 3.265 3.299 3.197 3.273 296,501 +0.02(+0.52%)
Dec 17, 2010 3.358 3.358 3.231 3.256 691,074 -0.09(-2.77%)
Dec 16, 2010 3.358 3.366 3.332 3.349 231,630 -0.01(-0.25%)
Dec 15, 2010 3.391 3.417 3.349 3.358 235,171 -0.03(-1.00%)
Dec 14, 2010 3.391 3.417 3.341 3.391 239,634 +0.03(+0.75%)
Dec 13, 2010 3.408 3.417 3.366 3.366 320,532 -0.03(-0.99%)
Dec 10, 2010 3.375 3.429 3.341 3.400 360,831 +0.03(+0.75%)
Dec 09, 2010 3.391 3.391 3.341 3.375 510,616 +0.02(+0.50%)
Dec 08, 2010 3.391 3.400 3.324 3.358 307,441 -0.03(-1.00%)
Dec 07, 2010 3.383 3.408 3.341 3.391 368,427 +0.02(+0.50%)
Dec 06, 2010 3.366 3.375 3.307 3.375 346,589 +0.01(+0.25%)
Dec 03, 2010 3.231 3.366 3.206 3.366 450,077 -0.02(-0.50%)
Dec 02, 2010 3.282 3.404 3.256 3.383 552,722 +0.09(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.