Indicators

Graphic Packaging Holding Company (NY: GPK )

27.79 -0.14 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.268	6.319	6.235	6.319	3,981,754	+0.08(+1.22%)
Mar 27, 2013	6.268	6.336	6.142	6.243	3,244,613	-0.03(-0.40%)
Mar 26, 2013	6.116	6.277	6.091	6.268	4,668,865	+0.15(+2.48%)
Mar 25, 2013	6.040	6.150	5.998	6.116	3,878,571	+0.07(+1.12%)
Mar 22, 2013	5.965	6.091	5.948	6.049	19,726,930	-0.09(-1.51%)
Mar 21, 2013	6.218	6.235	6.074	6.142	2,141,496	-0.13(-2.15%)
Mar 20, 2013	6.319	6.378	6.243	6.277	1,474,102	-0.02(-0.27%)
Mar 19, 2013	6.235	6.323	6.192	6.294	1,557,283	-0.03(-0.53%)
Mar 18, 2013	6.294	6.340	6.243	6.327	1,170,356	-0.08(-1.19%)
Mar 15, 2013	6.395	6.412	6.310	6.403	1,876,535	-0.01(-0.13%)
Mar 14, 2013	6.395	6.412	6.327	6.412	1,374,683	+0.05(+0.80%)
Mar 13, 2013	6.336	6.386	6.285	6.361	826,619	+0.02(+0.27%)
Mar 12, 2013	6.361	6.403	6.315	6.344	735,760	-0.02(-0.27%)
Mar 11, 2013	6.378	6.407	6.353	6.361	898,857	-0.03(-0.40%)
Mar 08, 2013	6.386	6.403	6.319	6.386	907,846	+0.06(+0.93%)
Mar 07, 2013	6.302	6.344	6.184	6.327	2,051,127	+0.04(+0.67%)
Mar 06, 2013	6.378	6.378	6.260	6.285	1,297,904	-0.05(-0.80%)
Mar 05, 2013	6.302	6.386	6.260	6.336	1,572,609	+0.02(+0.27%)
Mar 04, 2013	6.243	6.340	6.226	6.319	1,365,484	+0.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.