Indicators

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017				17.39	104	+0.10(+0.58%)
Mar 24, 2017		17.29	17.29	17.29	0	+0.07(+0.42%)
Mar 21, 2017		17.22	17.22	17.22	0	+0.07(+0.43%)
Mar 20, 2017	17.14	17.14	17.14	17.14	462	+0.16(+0.93%)
Mar 09, 2017		16.99	16.99	16.99	0	-0.09(-0.54%)
Mar 07, 2017				17.08	11	-0.08(-0.47%)
Mar 06, 2017	17.00	17.16	17.00	17.16	3,382	+0.19(+1.10%)
Mar 02, 2017		16.97	16.97	16.97	0	-0.11(-0.63%)
Feb 23, 2017		17.08	17.08	17.08	0	+0.08(+0.48%)
Feb 21, 2017				17.00	8	+0.16(+0.98%)
Feb 09, 2017		16.83	16.83	16.83	0	+0.24(+1.47%)
Feb 01, 2017				16.59	139	+0.07(+0.40%)
Jan 30, 2017				16.52	1	-0.52(-3.07%)
Jan 24, 2017		17.05	17.05	17.05	0	+0.54(+3.27%)
Jan 18, 2017		16.51	16.51	16.51	0	-0.48(-2.84%)
Jan 17, 2017	16.99	16.99	16.85	16.99	377	+0.76(+4.71%)
Jan 13, 2017		16.23	16.23	16.23	0	+0.02(+0.15%)
Jan 09, 2017		16.20	16.20	16.20	0	-0.23(-1.37%)
Jan 04, 2017				16.43	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.