Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 16.39 16.39 16.39 0 -0.35(-2.12%)
Dec 28, 2016 16.74 16.74 16.74 16.74 124 +0.02(+0.14%)
Dec 22, 2016 16.72 1 +0.24(+1.46%)
Dec 21, 2016 16.33 16.49 16.33 16.48 2,244 +0.52(+3.28%)
Dec 20, 2016 15.96 15.96 15.96 15.96 375 -0.25(-1.54%)
Dec 19, 2016 16.21 16.21 16.21 16.21 1,838 +0.15(+0.95%)
Dec 12, 2016 16.05 1 -0.00(-0.02%)
Dec 06, 2016 16.06 16.06 16.06 0 +0.08(+0.47%)
Dec 05, 2016 15.98 15.98 15.98 15.98 1,246 +0.00(+0.00%)
Dec 01, 2016 15.98 8 +0.05(+0.30%)
Nov 30, 2016 15.91 15.93 15.91 15.93 270 -0.08(-0.49%)
Nov 29, 2016 15.88 16.01 15.84 16.01 1,282 -0.46(-2.79%)
Nov 23, 2016 16.47 16.47 16.47 0 +0.13(+0.80%)
Nov 21, 2016 16.34 16.34 16.34 0 +0.07(+0.44%)
Nov 17, 2016 16.27 76 -0.00(-0.00%)
Nov 11, 2016 16.27 16.27 16.27 0 -0.46(-2.73%)
Nov 10, 2016 17.22 17.22 16.70 16.72 4,728 -0.35(-2.05%)
Nov 07, 2016 17.08 63 +0.23(+1.38%)
Nov 04, 2016 16.84 16.84 16.84 16.84 317 +0.02(+0.10%)
Nov 03, 2016 16.83 16.83 16.83 16.83 286 -0.27(-1.58%)
Oct 31, 2016 17.10 17.10 17.10 0 -0.18(-1.01%)
Oct 20, 2016 17.27 17.27 17.27 0 +0.02(+0.09%)
Oct 17, 2016 17.26 17.26 17.26 17.26 251 +0.28(+1.64%)
Oct 14, 2016 16.98 16.98 16.98 16.98 125 +0.02(+0.14%)
Oct 13, 2016 16.96 16.96 16.96 16.96 2,371 -0.16(-0.91%)
Oct 07, 2016 17.11 17.11 17.11 17.11 502 -0.22(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.