Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 18.04 18.12 17.62 17.84 25,924 +0.02(+0.11%)
Mar 30, 2020 17.82 17.82 17.82 17.82 17 -0.40(-2.20%)
Mar 27, 2020 17.68 18.22 17.53 18.22 7,396 +0.59(+3.36%)
Mar 26, 2020 17.07 17.76 17.07 17.63 15,132 +0.77(+4.56%)
Mar 25, 2020 16.86 16.86 16.86 16.86 64 +0.13(+0.75%)
Mar 24, 2020 16.73 16.73 16.73 16.73 2 +0.05(+0.28%)
Mar 23, 2020 17.09 17.09 16.69 16.69 275 -0.49(-2.87%)
Mar 20, 2020 17.18 17.18 17.18 17.18 107 -0.15(-0.89%)
Mar 19, 2020 17.34 17.34 17.34 17.34 0 -0.07(-0.40%)
Mar 18, 2020 17.13 17.53 17.09 17.41 1,185 -0.79(-4.33%)
Mar 17, 2020 17.90 18.33 17.90 18.19 2,350 +0.78(+4.47%)
Mar 16, 2020 17.70 17.84 17.21 17.42 2,421 -0.68(-3.74%)
Mar 13, 2020 18.09 18.09 18.09 18.09 107 -0.79(-4.17%)
Mar 12, 2020 18.88 18.88 42 +0.00(+0.00%)
Mar 11, 2020 19.45 19.46 18.80 18.88 17,347 +0.16(+0.87%)
Mar 10, 2020 18.48 18.72 18.48 18.72 588 -0.64(-3.32%)
Mar 09, 2020 20.06 20.06 18.81 19.36 4,853 -0.83(-4.11%)
Mar 06, 2020 20.19 20.19 20.19 20.19 107 +0.07(+0.35%)
Mar 05, 2020 20.12 20.12 20.12 20.12 0 -0.01(-0.07%)
Mar 04, 2020 20.13 20.13 20.13 20.13 42 -0.02(-0.09%)
Mar 03, 2020 20.32 20.32 19.99 20.15 749 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.