Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 17.39 104 +0.10(+0.58%)
Mar 24, 2017 17.29 17.29 17.29 0 +0.07(+0.42%)
Mar 21, 2017 17.22 17.22 17.22 0 +0.07(+0.43%)
Mar 20, 2017 17.14 17.14 17.14 17.14 462 +0.16(+0.93%)
Mar 09, 2017 16.99 16.99 16.99 0 -0.09(-0.54%)
Mar 07, 2017 17.08 11 -0.08(-0.47%)
Mar 06, 2017 17.00 17.16 17.00 17.16 3,382 +0.19(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.