Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 18.04 18.12 17.62 17.84 25,924 +0.02(+0.11%)
Mar 30, 2020 17.82 17.82 17.82 17.82 17 -0.40(-2.20%)
Mar 27, 2020 17.68 18.22 17.53 18.22 7,396 +0.59(+3.36%)
Mar 26, 2020 17.07 17.76 17.07 17.63 15,132 +0.77(+4.56%)
Mar 25, 2020 16.86 16.86 16.86 16.86 64 +0.13(+0.75%)
Mar 24, 2020 16.73 16.73 16.73 16.73 2 +0.05(+0.28%)
Mar 23, 2020 17.09 17.09 16.69 16.69 275 -0.49(-2.87%)
Mar 20, 2020 17.18 17.18 17.18 17.18 107 -0.15(-0.89%)
Mar 19, 2020 17.34 17.34 17.34 17.34 0 -0.07(-0.40%)
Mar 18, 2020 17.13 17.53 17.09 17.41 1,185 -0.79(-4.33%)
Mar 17, 2020 17.90 18.33 17.90 18.19 2,350 +0.78(+4.47%)
Mar 16, 2020 17.70 17.84 17.21 17.42 2,421 -0.68(-3.74%)
Mar 13, 2020 18.09 18.09 18.09 18.09 107 -0.79(-4.17%)
Mar 12, 2020 18.88 18.88 42 +0.00(+0.00%)
Mar 11, 2020 19.45 19.46 18.80 18.88 17,347 +0.16(+0.87%)
Mar 10, 2020 18.48 18.72 18.48 18.72 588 -0.64(-3.32%)
Mar 09, 2020 20.06 20.06 18.81 19.36 4,853 -0.83(-4.11%)
Mar 06, 2020 20.19 20.19 20.19 20.19 107 +0.07(+0.35%)
Mar 05, 2020 20.12 20.12 20.12 20.12 0 -0.01(-0.07%)
Mar 04, 2020 20.13 20.13 20.13 20.13 42 -0.02(-0.09%)
Mar 03, 2020 20.32 20.32 19.99 20.15 749 +0.04(+0.19%)
Mar 02, 2020 20.12 20.12 20.12 20.12 73 +0.08(+0.38%)
Feb 28, 2020 20.04 20.04 20.04 20.04 107 -0.03(-0.16%)
Feb 27, 2020 20.07 20.07 20.07 20.07 1 -0.08(-0.41%)
Feb 26, 2020 20.16 20.16 20.16 20.16 198 -0.04(-0.18%)
Feb 25, 2020 20.34 20.34 20.19 20.19 4,207 +0.03(+0.14%)
Feb 24, 2020 20.30 20.30 20.17 20.17 144 -0.16(-0.78%)
Feb 21, 2020 20.29 20.32 20.28 20.32 1,721 +0.00(+0.00%)
Feb 20, 2020 20.32 20.32 20.32 20.32 0 -0.05(-0.23%)
Feb 19, 2020 20.28 20.37 20.28 20.37 163 +0.02(+0.11%)
Feb 18, 2020 20.40 20.40 20.35 20.35 828 +0.03(+0.16%)
Feb 14, 2020 20.21 20.37 20.21 20.31 860 -0.02(-0.11%)
Feb 13, 2020 20.26 20.34 20.26 20.34 730 +0.16(+0.81%)
Feb 12, 2020 20.29 20.29 20.17 20.17 134 -0.12(-0.60%)
Feb 11, 2020 20.30 20.30 20.30 20.30 11 +0.07(+0.34%)
Feb 10, 2020 20.23 20.23 20.23 20.23 21 +0.03(+0.16%)
Feb 07, 2020 20.32 20.34 20.19 20.19 20,015 -0.04(-0.21%)
Feb 06, 2020 20.15 20.23 20.15 20.23 117 +0.00(+0.00%)
Feb 05, 2020 20.33 20.33 20.23 20.23 14,671 -0.07(-0.37%)
Feb 04, 2020 20.31 20.31 20.31 20.31 442 +0.02(+0.11%)
Feb 03, 2020 20.09 20.36 20.07 20.29 2,024 +0.10(+0.47%)
Jan 31, 2020 20.00 20.19 20.00 20.19 540 +0.01(+0.07%)
Jan 30, 2020 20.18 20.18 20.18 20.18 126 -0.07(-0.34%)
Jan 29, 2020 20.29 20.29 20.25 20.25 676 +0.01(+0.05%)
Jan 28, 2020 20.24 20.24 20.24 20.24 0 -0.00(-0.02%)
Jan 27, 2020 20.25 20.25 20.24 20.24 221 -0.03(-0.14%)
Jan 24, 2020 20.27 20.27 20.27 20.27 0 +0.13(+0.64%)
Jan 23, 2020 20.11 20.27 20.11 20.14 373 -0.13(-0.66%)
Jan 22, 2020 20.46 20.46 20.27 20.27 189 +0.09(+0.46%)
Jan 21, 2020 20.36 20.36 20.18 20.18 12,802 -0.05(-0.23%)
Jan 17, 2020 20.23 20.23 20.23 20.23 0 +0.01(+0.05%)
Jan 16, 2020 20.22 20.22 20.22 20.22 24 +0.01(+0.04%)
Jan 15, 2020 20.26 20.26 20.21 20.21 133 +0.01(+0.03%)
Jan 14, 2020 20.20 20.20 20.20 20.20 63 +0.05(+0.23%)
Jan 13, 2020 20.16 20.16 20.16 20.16 15 -0.03(-0.16%)
Jan 10, 2020 20.19 20.19 20.19 20.19 0 +0.12(+0.58%)
Jan 09, 2020 20.07 20.07 20.07 20.07 195 -0.12(-0.60%)
Jan 08, 2020 20.01 20.30 20.01 20.20 745 +0.15(+0.74%)
Jan 07, 2020 20.11 20.13 20.05 20.05 432 -0.12(-0.57%)
Jan 06, 2020 20.32 20.32 20.16 20.16 2,648 +0.08(+0.39%)
Jan 03, 2020 20.27 20.27 19.90 20.08 2,377 +0.05(+0.25%)
Jan 02, 2020 20.03 20.03 20.03 20.03 50 -0.13(-0.67%)
Dec 31, 2019 20.12 20.17 20.12 20.17 216 +0.03(+0.14%)
Dec 30, 2019 20.14 20.14 20.14 20.14 46 +0.11(+0.52%)
Dec 27, 2019 19.89 20.03 19.89 20.03 108 -0.02(-0.12%)
Dec 26, 2019 20.06 20.06 20.06 20.06 3 +0.03(+0.16%)
Dec 24, 2019 20.03 20.03 20.03 20.03 108 +0.03(+0.16%)
Dec 23, 2019 19.86 19.99 19.86 19.99 1,089 +0.02(+0.12%)
Dec 20, 2019 19.82 19.97 19.82 19.97 216 -0.03(-0.16%)
Dec 19, 2019 20.00 20.00 20.00 20.00 0 +0.06(+0.28%)
Dec 18, 2019 19.95 19.95 19.95 19.95 109 -0.04(-0.19%)
Dec 17, 2019 19.98 19.98 19.98 19.98 0 +0.00(+0.00%)
Dec 16, 2019 20.09 20.09 19.98 19.98 299 +0.06(+0.28%)
Dec 13, 2019 19.93 19.93 19.93 19.93 108 +0.11(+0.56%)
Dec 12, 2019 19.82 19.82 19.82 19.82 1 -0.05(-0.23%)
Dec 11, 2019 19.86 19.86 19.86 19.86 24 +0.06(+0.33%)
Dec 10, 2019 19.80 19.80 19.80 19.80 42 -0.08(-0.39%)
Dec 09, 2019 19.83 19.88 19.83 19.88 3,648 +0.10(+0.49%)
Dec 06, 2019 19.78 19.78 19.78 19.78 108 +0.04(+0.19%)
Dec 05, 2019 19.87 19.87 19.74 19.74 694 +0.01(+0.05%)
Dec 04, 2019 19.73 19.73 19.73 19.73 1,018 +0.06(+0.28%)
Dec 03, 2019 19.68 19.68 19.68 19.68 0 -0.13(-0.65%)
Dec 02, 2019 20.26 20.26 19.81 19.81 216 -0.15(-0.76%)
Nov 29, 2019 19.96 19.96 19.96 19.96 0 +0.17(+0.88%)
Nov 27, 2019 19.79 19.79 19.79 19.79 108 -0.15(-0.74%)
Nov 26, 2019 19.82 19.93 19.82 19.93 980 +0.19(+0.95%)
Nov 25, 2019 19.65 19.74 19.65 19.74 240 -0.02(-0.09%)
Nov 22, 2019 19.87 19.88 19.76 19.76 544 +0.05(+0.25%)
Nov 21, 2019 19.71 19.71 19.71 19.71 1,878 -0.03(-0.13%)
Nov 20, 2019 19.74 19.74 19.74 19.74 1 -0.04(-0.19%)
Nov 19, 2019 19.79 19.79 19.78 19.78 688 +0.00(+0.02%)
Nov 18, 2019 19.80 19.80 19.77 19.77 125 -0.04(-0.21%)
Nov 15, 2019 19.98 19.98 19.81 19.81 3,485 +0.05(+0.23%)
Nov 14, 2019 19.77 19.77 19.77 19.77 25 +0.03(+0.14%)
Nov 13, 2019 19.70 19.74 19.70 19.74 123 +0.00(+0.02%)
Nov 12, 2019 19.65 19.73 19.65 19.73 217 -0.05(-0.23%)
Nov 11, 2019 19.78 19.78 19.78 19.78 19 +0.00(+0.00%)
Nov 08, 2019 19.78 19.78 19.78 19.78 108 -0.04(-0.21%)
Nov 07, 2019 19.82 19.82 19.82 19.82 29 +0.01(+0.05%)
Nov 06, 2019 19.98 19.98 19.81 19.81 455 -0.02(-0.09%)
Nov 05, 2019 19.88 19.97 19.83 19.83 28,272 +0.05(+0.23%)
Nov 04, 2019 19.82 19.82 19.79 19.79 580 -0.07(-0.37%)
Nov 01, 2019 19.86 19.86 19.86 19.86 108 +0.07(+0.35%)
Oct 31, 2019 19.65 19.98 19.65 19.79 3,034 -0.13(-0.64%)
Oct 30, 2019 19.92 19.92 19.92 19.92 16 +0.12(+0.62%)
Oct 29, 2019 19.79 19.79 19.79 19.79 15 -0.06(-0.30%)
Oct 28, 2019 19.85 19.85 19.85 19.85 26 +0.02(+0.12%)
Oct 25, 2019 19.83 19.83 19.83 19.83 0 +0.02(+0.09%)
Oct 24, 2019 19.81 19.81 19.81 19.81 60 +0.01(+0.07%)
Oct 23, 2019 19.80 19.80 19.80 19.80 2 -0.00(-0.02%)
Oct 22, 2019 19.80 19.80 19.80 19.80 0 +0.07(+0.37%)
Oct 21, 2019 19.73 19.73 19.73 19.73 0 -0.01(-0.07%)
Oct 18, 2019 19.74 19.74 19.74 19.74 0 -0.16(-0.83%)
Oct 17, 2019 19.91 19.91 19.91 19.91 1,140 +0.21(+1.04%)
Oct 16, 2019 19.70 19.70 19.70 19.70 1 +0.01(+0.07%)
Oct 15, 2019 19.69 19.69 19.69 19.69 0 -0.02(-0.12%)
Oct 14, 2019 19.71 19.71 19.71 19.71 0 -0.03(-0.16%)
Oct 11, 2019 19.74 19.74 19.74 19.74 109 +0.03(+0.14%)
Oct 10, 2019 19.72 19.72 19.72 19.72 15 +0.01(+0.07%)
Oct 09, 2019 19.66 19.70 19.66 19.70 1,426 +0.09(+0.44%)
Oct 08, 2019 19.60 19.62 19.60 19.62 261 -0.05(-0.26%)
Oct 07, 2019 19.67 19.67 19.67 19.67 66 -0.06(-0.32%)
Oct 04, 2019 19.70 19.73 19.70 19.73 109 +0.01(+0.05%)
Oct 03, 2019 19.77 19.77 19.60 19.72 1,477 +0.07(+0.37%)
Oct 02, 2019 19.65 19.65 19.65 19.65 22 +0.03(+0.14%)
Oct 01, 2019 19.62 19.62 19.62 19.62 33 +0.02(+0.09%)
Sep 30, 2019 19.60 19.60 19.60 19.60 116 +0.09(+0.44%)
Sep 27, 2019 19.52 19.52 19.52 19.52 0 -0.02(-0.09%)
Sep 26, 2019 19.54 19.54 19.54 19.54 0 +0.02(+0.12%)
Sep 25, 2019 19.51 19.51 19.51 19.51 60 -0.09(-0.44%)
Sep 24, 2019 19.68 19.68 19.60 19.60 109 +0.05(+0.23%)
Sep 23, 2019 19.55 19.55 19.55 19.55 1 +0.02(+0.09%)
Sep 20, 2019 19.54 19.54 19.54 19.54 0 -0.02(-0.09%)
Sep 19, 2019 19.55 19.55 19.55 19.55 0 -0.00(-0.02%)
Sep 18, 2019 19.56 19.56 19.56 19.56 268 +0.03(+0.16%)
Sep 17, 2019 19.53 19.53 19.53 19.53 8 +0.03(+0.16%)
Sep 16, 2019 19.49 19.49 19.49 19.49 0 -0.13(-0.67%)
Sep 13, 2019 19.63 19.63 19.63 19.63 0 -0.01(-0.05%)
Sep 12, 2019 19.64 19.64 19.64 19.64 0 +0.09(+0.44%)
Sep 11, 2019 19.55 19.55 19.55 19.55 38 -0.02(-0.12%)
Sep 10, 2019 19.57 19.57 19.57 19.57 14 -0.03(-0.14%)
Sep 09, 2019 19.60 19.60 19.60 19.60 30 -0.05(-0.28%)
Sep 06, 2019 19.65 19.65 19.65 19.65 0 +0.05(+0.26%)
Sep 05, 2019 19.60 19.60 19.60 19.60 42 -0.05(-0.25%)
Sep 04, 2019 19.65 19.65 19.65 19.65 0 +0.17(+0.86%)
Sep 03, 2019 19.24 19.61 19.24 19.48 267 +0.04(+0.20%)
Aug 30, 2019 19.45 19.45 19.45 19.45 0 +0.01(+0.07%)
Aug 29, 2019 19.43 19.43 19.43 19.43 0 +0.05(+0.23%)
Aug 28, 2019 19.20 19.39 19.20 19.39 1,766 -0.02(-0.12%)
Aug 27, 2019 19.41 19.41 19.41 19.41 5 -0.04(-0.21%)
Aug 26, 2019 19.45 19.45 19.45 19.45 5 +0.01(+0.03%)
Aug 23, 2019 19.45 19.45 19.45 19.45 0 +0.00(+0.02%)
Aug 22, 2019 19.39 19.44 19.39 19.44 154 -0.04(-0.21%)
Aug 21, 2019 19.48 19.48 19.48 19.48 0 +0.04(+0.21%)
Aug 20, 2019 19.61 19.61 19.44 19.44 282 +0.03(+0.16%)
Aug 19, 2019 19.41 19.41 19.41 19.41 2 -0.05(-0.28%)
Aug 16, 2019 19.67 19.67 19.46 19.46 220 +0.03(+0.14%)
Aug 15, 2019 19.50 19.50 19.44 19.44 191 +0.02(+0.09%)
Aug 14, 2019 19.48 19.48 19.42 19.42 317 -0.12(-0.60%)
Aug 13, 2019 19.54 19.54 19.54 19.54 0 +0.12(+0.61%)
Aug 12, 2019 19.42 19.42 19.42 19.42 0 -0.10(-0.49%)
Aug 09, 2019 19.57 19.57 19.51 19.51 551 -0.03(-0.16%)
Aug 08, 2019 19.68 19.68 19.55 19.55 622 +0.12(+0.61%)
Aug 07, 2019 19.41 19.44 19.41 19.43 626 -0.02(-0.09%)
Aug 06, 2019 19.45 19.45 19.45 19.45 8 +0.10(+0.52%)
Aug 05, 2019 19.34 19.35 19.34 19.35 352 -0.00(-0.02%)
Aug 02, 2019 19.27 19.35 19.24 19.35 23,478 -0.04(-0.19%)
Aug 01, 2019 19.32 19.39 19.32 19.39 220 -0.12(-0.60%)
Jul 31, 2019 19.50 19.50 19.50 19.50 0 -0.06(-0.30%)
Jul 30, 2019 19.56 19.56 19.56 19.56 0 +0.01(+0.05%)
Jul 29, 2019 19.55 19.55 19.55 19.55 83 -0.04(-0.21%)
Jul 26, 2019 19.52 19.59 19.52 19.59 553 +0.08(+0.39%)
Jul 25, 2019 19.52 19.52 19.52 19.52 299 -0.14(-0.71%)
Jul 24, 2019 19.52 19.66 19.52 19.66 551 +0.07(+0.35%)
Jul 23, 2019 19.59 19.59 19.59 19.59 5 +0.02(+0.12%)
Jul 22, 2019 19.51 19.57 19.51 19.57 205 -0.01(-0.05%)
Jul 19, 2019 19.58 19.58 19.58 19.58 0 +0.00(+0.00%)
Jul 18, 2019 19.48 19.58 19.48 19.58 418 +0.09(+0.46%)
Jul 17, 2019 19.41 19.49 19.41 19.49 442 +0.02(+0.09%)
Jul 16, 2019 19.47 19.47 19.47 19.47 0 -0.04(-0.19%)
Jul 15, 2019 19.50 19.50 19.50 19.50 0 +0.01(+0.05%)
Jul 12, 2019 19.49 19.49 19.49 19.49 110 -0.02(-0.09%)
Jul 11, 2019 19.49 19.51 19.49 19.51 110 +0.05(+0.28%)
Jul 10, 2019 19.34 19.46 19.34 19.46 168 +0.01(+0.05%)
Jul 09, 2019 19.45 19.45 19.45 19.45 11 -0.05(-0.25%)
Jul 08, 2019 19.35 19.50 19.35 19.50 361 +0.04(+0.21%)
Jul 05, 2019 19.46 19.46 19.46 19.46 110 -0.02(-0.09%)
Jul 03, 2019 19.48 19.48 19.48 19.48 110 +0.08(+0.42%)
Jul 02, 2019 19.37 19.39 19.37 19.39 310 -0.01(-0.05%)
Jul 01, 2019 19.40 19.40 19.40 19.40 12 +0.02(+0.13%)
Jun 28, 2019 19.44 19.44 19.38 19.38 666 +0.10(+0.54%)
Jun 27, 2019 19.44 19.44 19.27 19.28 483 -0.05(-0.28%)
Jun 26, 2019 19.34 19.34 19.33 19.33 558 +0.02(+0.09%)
Jun 25, 2019 19.31 19.31 19.31 19.31 0 +0.00(+0.02%)
Jun 24, 2019 19.31 19.31 19.31 19.31 0 +0.00(+0.02%)
Jun 21, 2019 19.30 19.30 19.30 19.30 111 -0.05(-0.28%)
Jun 20, 2019 19.36 19.36 19.36 19.36 13 +0.18(+0.94%)
Jun 19, 2019 19.18 19.18 19.18 19.18 0 +0.07(+0.35%)
Jun 18, 2019 18.99 19.11 18.96 19.11 3,370 +0.12(+0.62%)
Jun 17, 2019 18.99 18.99 18.99 18.99 35 -0.01(-0.05%)
Jun 14, 2019 19.00 19.00 19.00 19.00 111 -0.01(-0.05%)
Jun 13, 2019 19.01 19.01 19.01 19.01 0 +0.01(+0.05%)
Jun 12, 2019 19.00 19.00 19.00 19.00 0 -0.04(-0.21%)
Jun 11, 2019 19.04 19.04 19.04 19.04 34 +0.07(+0.38%)
Jun 10, 2019 18.97 18.97 18.97 18.97 13 +0.03(+0.17%)
Jun 07, 2019 18.94 18.94 18.94 18.94 111 +0.06(+0.31%)
Jun 06, 2019 18.88 18.88 18.88 18.88 0 +0.06(+0.31%)
Jun 05, 2019 18.82 18.82 18.82 18.82 46 -0.01(-0.07%)
Jun 04, 2019 18.84 18.84 18.84 18.84 3 +0.03(+0.17%)
Jun 03, 2019 18.80 18.80 18.80 18.80 0 +0.09(+0.47%)
May 31, 2019 18.71 18.71 18.71 18.71 0 +0.02(+0.12%)
May 30, 2019 18.69 18.69 18.69 18.69 1 +0.03(+0.17%)
May 29, 2019 18.66 18.66 18.66 18.66 119 +0.04(+0.19%)
May 28, 2019 18.63 18.63 18.63 18.63 1 -0.16(-0.85%)
May 24, 2019 18.79 18.79 18.79 18.79 0 +0.18(+0.95%)
May 23, 2019 18.61 18.61 18.61 18.61 95 -0.04(-0.19%)
May 22, 2019 18.64 18.64 18.64 18.64 127 +0.04(+0.22%)
May 21, 2019 18.60 18.60 18.60 18.60 0 +0.00(+0.02%)
May 20, 2019 18.61 18.61 18.60 18.60 242 +0.07(+0.36%)
May 17, 2019 18.60 18.63 18.53 18.53 13,276 -0.06(-0.34%)
May 16, 2019 18.59 18.59 18.59 18.59 42 -0.04(-0.22%)
May 15, 2019 18.63 18.63 18.63 18.63 1 -0.03(-0.17%)
May 14, 2019 18.67 18.67 18.67 18.67 147 +0.08(+0.43%)
May 13, 2019 18.59 18.59 18.59 18.59 1 -0.13(-0.69%)
May 10, 2019 18.82 18.82 18.70 18.71 3,681 +0.10(+0.53%)
May 09, 2019 18.68 18.68 18.62 18.62 2,645 -0.12(-0.62%)
May 08, 2019 18.78 18.78 18.73 18.73 321 +0.04(+0.22%)
May 07, 2019 18.69 18.70 18.68 18.69 4,635 -0.01(-0.07%)
May 06, 2019 18.71 18.71 18.71 18.71 69 +0.00(+0.00%)
May 03, 2019 18.71 18.71 18.71 18.71 111 +0.14(+0.75%)
May 02, 2019 18.57 18.57 18.57 18.57 4 -0.12(-0.62%)
May 01, 2019 18.80 18.80 18.68 18.68 16,910 +0.01(+0.07%)
Apr 30, 2019 18.67 18.67 18.67 18.67 60 +0.05(+0.29%)
Apr 29, 2019 18.62 18.62 18.62 18.62 0 -0.03(-0.17%)
Apr 26, 2019 18.65 18.65 18.65 18.65 111 +0.09(+0.51%)
Apr 25, 2019 18.55 18.55 18.55 18.55 0 -0.00(-0.02%)
Apr 24, 2019 18.55 18.56 18.55 18.56 111 -0.07(-0.38%)
Apr 23, 2019 18.63 18.63 18.63 18.63 0 -0.06(-0.31%)
Apr 22, 2019 18.69 18.69 18.69 18.69 28 +0.03(+0.14%)
Apr 18, 2019 18.66 18.66 18.66 18.66 112 -0.08(-0.41%)
Apr 17, 2019 18.74 18.74 18.74 18.74 0 +0.08(+0.45%)
Apr 16, 2019 18.65 18.65 18.65 18.65 23 -0.04(-0.24%)
Apr 15, 2019 18.70 18.70 18.70 18.70 8 -0.11(-0.59%)
Apr 12, 2019 18.81 18.81 18.81 18.81 112 +0.12(+0.62%)
Apr 11, 2019 18.58 18.75 18.58 18.69 1,187 -0.12(-0.66%)
Apr 10, 2019 18.82 18.82 18.82 18.82 21 +0.08(+0.40%)
Apr 09, 2019 18.70 18.80 18.70 18.74 684 +0.04(+0.24%)
Apr 08, 2019 18.70 18.70 18.70 18.70 14 +0.01(+0.05%)
Apr 05, 2019 18.69 18.69 18.69 18.69 112 +0.04(+0.24%)
Apr 04, 2019 18.64 18.64 18.64 18.64 24 -0.01(-0.07%)
Apr 03, 2019 18.66 18.66 18.66 18.66 52 +0.09(+0.50%)
Apr 02, 2019 18.57 18.57 18.56 18.56 273 -0.09(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.