Indicators

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	18.45	18.80	18.45	18.74	1,110	+0.04(+0.21%)
Jan 30, 2018	18.70	18.70	18.70	18.70	2,682	+0.24(+1.32%)
Jan 29, 2018	18.45	18.45	18.45	18.45	424	-0.06(-0.32%)
Jan 26, 2018	18.54	18.57	18.50	18.51	10,880	-0.28(-1.51%)
Jan 25, 2018	18.92	18.92	18.79	18.80	6,859	-0.03(-0.17%)
Jan 24, 2018	18.45	18.83	18.45	18.83	1,446	+0.34(+1.85%)
Jan 23, 2018	18.49	18.49	18.46	18.49	1,267	+0.06(+0.34%)
Jan 17, 2018		18.42	18.42	18.42	3	+0.08(+0.44%)
Jan 16, 2018	18.37	18.37	18.34	18.34	2,704	-0.00(-0.02%)
Jan 12, 2018		18.35	18.35	18.35	0	-0.14(-0.75%)
Jan 11, 2018	18.33	18.49	18.33	18.49	661	+0.09(+0.48%)
Jan 10, 2018	18.38	18.40	18.38	18.40	613	-0.16(-0.84%)
Jan 09, 2018	18.41	18.55	18.41	18.55	11,034	+0.23(+1.24%)
Jan 03, 2018		18.33	18.33	18.33	17	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.