Armstrong Flooring Inc (NY: AFI )

5.120 USD +0.020 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 13.71 13.71 13.20 13.20 900 -0.50(-3.65%)
Mar 30, 2016 13.04 13.70 13.04 13.70 865 +0.21(+1.59%)
Mar 29, 2016 13.16 13.48 13.15 13.48 650 +0.34(+2.59%)
Mar 28, 2016 12.64 13.14 12.64 13.14 354 +0.45(+3.50%)
Mar 24, 2016 11.98 12.70 12.70 12.70 6,400 +0.72(+6.01%)
Mar 23, 2016 12.00 12.24 11.98 11.98 14,700 -0.11(-0.91%)
Mar 22, 2016 12.83 12.83 12.09 12.09 9,961 -1.04(-7.92%)
Mar 21, 2016 12.87 13.13 12.85 13.13 804 -0.12(-0.91%)
Mar 18, 2016 13.25 13.25 13.25 13.25 100 +0.44(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.