Indicators

GS Activebeta Japan Equity ETF (NY: GSJY )

37.74 +0.22 (+0.59%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	37.66	37.74	37.66	37.74	312	+0.22(+0.59%)
May 16, 2024	37.52	37.52	37.52	37.52	54	-0.40(-1.05%)
May 15, 2024	37.92	37.92	37.92	37.92	29	+0.34(+0.90%)
May 14, 2024	37.58	37.58	37.56	37.58	1,274	+0.30(+0.80%)
May 13, 2024	37.37	37.37	37.28	37.28	1,322	-0.18(-0.48%)
May 10, 2024	37.46	37.46	37.46	37.46	104	-0.19(-0.50%)
May 09, 2024	37.51	37.65	37.51	37.65	715	+0.19(+0.51%)
May 08, 2024	37.43	37.46	37.43	37.46	530	-0.47(-1.23%)
May 07, 2024	37.96	38.00	37.93	37.93	4,680	-0.39(-1.01%)
May 06, 2024	38.30	38.32	38.30	38.32	1,677	+0.18(+0.47%)
May 03, 2024	38.03	38.14	38.03	38.14	235	+0.40(+1.07%)
May 02, 2024	37.56	37.74	37.55	37.74	6,622	+0.75(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.