Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 66.85 67.83 66.67 67.83 2,968 +1.73(+2.61%)
Mar 30, 2021 64.60 66.40 64.51 66.10 2,544 +1.12(+1.73%)
Mar 29, 2021 64.33 64.98 64.33 64.98 764 -0.29(-0.45%)
Mar 26, 2021 65.82 65.82 63.63 65.27 3,250 +0.79(+1.22%)
Mar 25, 2021 62.48 64.49 62.48 64.49 2,726 +0.97(+1.52%)
Mar 24, 2021 63.79 63.79 63.52 63.52 3,115 -2.26(-3.43%)
Mar 23, 2021 66.79 68.33 65.78 65.78 3,221 -2.87(-4.18%)
Mar 22, 2021 67.67 69.04 67.20 68.65 2,078 -1.04(-1.50%)
Mar 19, 2021 69.85 70.64 68.30 69.69 8,127 +1.66(+2.44%)
Mar 18, 2021 68.76 70.62 67.98 68.03 3,685 -2.03(-2.90%)
Mar 17, 2021 67.43 70.06 66.74 70.06 2,961 +2.01(+2.95%)
Mar 16, 2021 69.06 69.06 67.62 68.06 15,306 -1.07(-1.55%)
Mar 15, 2021 68.58 69.13 68.52 69.13 3,903 -0.40(-0.57%)
Mar 12, 2021 68.51 69.72 68.51 69.52 2,641 -1.99(-2.79%)
Mar 11, 2021 69.03 71.56 68.81 71.52 12,229 +4.61(+6.90%)
Mar 10, 2021 65.44 66.90 65.16 66.90 2,553 +3.30(+5.19%)
Mar 09, 2021 63.01 63.85 61.66 63.60 5,622 +1.63(+2.63%)
Mar 08, 2021 64.00 65.60 61.96 61.97 6,474 -4.42(-6.65%)
Mar 05, 2021 66.25 66.49 63.84 66.39 4,063 +2.02(+3.13%)
Mar 04, 2021 67.85 68.13 63.98 64.37 5,931 -1.32(-2.01%)
Mar 03, 2021 64.01 66.22 61.92 65.69 21,770 -0.23(-0.34%)
Mar 02, 2021 63.26 66.35 62.27 65.91 5,525 +1.69(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.