Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 33.12 36.62 33.12 34.34 6,760 +1.04(+3.11%)
Mar 30, 2020 32.26 33.30 31.14 33.30 9,569 +0.25(+0.75%)
Mar 27, 2020 34.95 35.64 32.34 33.06 14,423 +30.95(+1472.76%)
Mar 26, 2020 1.994 2.190 1.965 2.102 358,567 +0.19(+9.69%)
Mar 25, 2020 1.623 2.043 1.545 1.916 357,034 +0.36(+23.27%)
Mar 24, 2020 1.417 1.603 1.417 1.554 226,501 +0.38(+32.10%)
Mar 23, 2020 1.417 1.417 1.173 1.177 197,949 -0.31(-20.82%)
Mar 20, 2020 1.897 1.897 1.466 1.486 448,245 -0.15(-9.17%)
Mar 19, 2020 1.525 1.711 1.316 1.636 79,045 +0.10(+6.42%)
Mar 18, 2020 1.877 1.950 1.427 1.537 184,615 -0.83(-35.03%)
Mar 17, 2020 2.346 2.492 2.077 2.366 92,123 +0.16(+7.33%)
Mar 16, 2020 3.177 3.177 2.151 2.204 229,444 -2.07(-48.40%)
Mar 13, 2020 4.497 4.497 3.475 4.272 168,782 +1.11(+35.29%)
Mar 12, 2020 3.832 3.832 2.583 3.158 182,721 -2.09(-39.85%)
Mar 11, 2020 6.354 6.473 4.692 5.250 321,832 -1.78(-25.35%)
Mar 10, 2020 6.657 7.058 6.354 7.032 214,413 +1.10(+18.60%)
Mar 09, 2020 6.853 7.391 5.915 5.929 179,796 -3.83(-39.23%)
Mar 06, 2020 9.883 10.13 9.502 9.756 107,304 -1.28(-11.58%)
Mar 05, 2020 12.05 12.05 10.66 11.03 59,880 -1.93(-14.88%)
Mar 04, 2020 13.05 13.05 12.32 12.96 10,585 +0.63(+5.08%)
Mar 03, 2020 12.86 13.86 12.11 12.34 104,714 -0.55(-4.30%)
Mar 02, 2020 11.95 12.89 11.82 12.89 172,438 +1.09(+9.25%)
Feb 28, 2020 10.97 11.80 10.62 11.80 208,881 -1.09(-8.46%)
Feb 27, 2020 12.11 13.02 11.73 12.89 159,154 -0.15(-1.14%)
Feb 26, 2020 13.84 14.06 12.95 13.04 106,971 -0.73(-5.27%)
Feb 25, 2020 14.81 14.81 13.76 13.76 16,811 -0.55(-3.82%)
Feb 24, 2020 14.57 14.57 14.06 14.31 58,166 -2.13(-12.97%)
Feb 21, 2020 16.40 16.62 16.18 16.44 31,301 -0.64(-3.76%)
Feb 20, 2020 17.59 17.64 16.92 17.09 34,323 -0.84(-4.68%)
Feb 19, 2020 17.79 17.93 17.71 17.93 3,350 +0.44(+2.50%)
Feb 18, 2020 17.57 17.68 17.24 17.49 68,859 -0.53(-2.96%)
Feb 14, 2020 17.97 18.02 17.85 18.02 22,504 +0.04(+0.21%)
Feb 13, 2020 18.27 18.27 17.86 17.98 15,474 -0.58(-3.11%)
Feb 12, 2020 18.46 18.92 18.46 18.56 39,599 +0.45(+2.48%)
Feb 11, 2020 18.01 18.53 18.01 18.11 24,849 +0.79(+4.55%)
Feb 10, 2020 17.29 17.33 17.00 17.32 12,322 -0.21(-1.23%)
Feb 07, 2020 17.65 17.74 17.27 17.54 18,208 -0.58(-3.18%)
Feb 06, 2020 18.75 18.75 18.07 18.11 85,784 -0.60(-3.19%)
Feb 05, 2020 19.33 19.50 18.71 18.71 155,331 +0.29(+1.57%)
Feb 04, 2020 18.49 18.76 18.41 18.42 11,499 +0.62(+3.46%)
Feb 03, 2020 17.39 18.10 17.39 17.81 32,981 +0.81(+4.75%)
Jan 31, 2020 17.26 17.47 16.81 17.00 24,652 -1.22(-6.69%)
Jan 30, 2020 17.61 18.22 17.20 18.22 17,340 -0.11(-0.60%)
Jan 29, 2020 19.03 19.03 18.33 18.33 11,131 -0.68(-3.55%)
Jan 28, 2020 18.57 19.02 18.35 19.01 52,146 +1.01(+5.60%)
Jan 27, 2020 18.43 18.62 18.00 18.00 14,102 -2.22(-10.96%)
Jan 24, 2020 20.64 20.77 19.99 20.21 29,357 -0.63(-3.02%)
Jan 23, 2020 20.04 20.93 19.94 20.84 5,494 +0.36(+1.75%)
Jan 22, 2020 20.43 20.53 20.26 20.48 19,981 +0.62(+3.12%)
Jan 21, 2020 20.97 20.97 19.86 19.86 38,540 -1.75(-8.10%)
Jan 17, 2020 21.03 21.61 20.93 21.61 20,663 +1.13(+5.53%)
Jan 16, 2020 20.65 20.65 20.20 20.48 5,907 +0.32(+1.60%)
Jan 15, 2020 20.80 20.97 20.16 20.16 20,208 -1.22(-5.70%)
Jan 14, 2020 21.31 21.40 21.03 21.38 22,420 -0.14(-0.65%)
Jan 13, 2020 21.16 21.53 21.13 21.52 9,221 +0.35(+1.64%)
Jan 10, 2020 21.75 22.11 21.17 21.17 31,608 -0.34(-1.57%)
Jan 09, 2020 21.63 21.74 21.30 21.51 18,564 -0.58(-2.61%)
Jan 08, 2020 22.23 22.58 21.90 22.08 13,507 -0.17(-0.76%)
Jan 07, 2020 22.02 22.54 21.95 22.25 17,752 -0.19(-0.85%)
Jan 06, 2020 22.04 22.84 22.04 22.45 8,001 -0.62(-2.69%)
Jan 03, 2020 22.65 23.30 22.65 23.07 47,668 -0.63(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.