Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 48.24 49.35 48.00 48.98 3,845 -0.92(-1.85%)
Nov 29, 2021 50.27 50.27 49.84 49.90 3,765 +0.17(+0.34%)
Nov 26, 2021 49.50 49.73 48.64 49.73 5,220 -2.51(-4.81%)
Nov 24, 2021 51.53 52.25 51.53 52.25 1,580 +0.41(+0.80%)
Nov 23, 2021 50.00 52.01 50.00 51.83 1,634 +0.86(+1.68%)
Nov 22, 2021 51.82 52.55 50.97 50.97 3,500 +0.56(+1.11%)
Nov 19, 2021 50.87 51.57 50.39 50.41 6,166 -0.15(-0.31%)
Nov 18, 2021 51.54 50.63 50.57 50.57 8,886 -2.02(-3.84%)
Nov 17, 2021 54.25 54.25 52.29 52.59 15,384 -2.12(-3.87%)
Nov 16, 2021 55.17 55.17 54.52 54.70 13,120 -2.05(-3.62%)
Nov 15, 2021 56.75 56.84 56.68 56.76 7,370 -0.67(-1.16%)
Nov 12, 2021 57.00 57.57 57.00 57.42 3,141 -1.01(-1.73%)
Nov 11, 2021 58.71 59.21 58.43 58.43 6,278 +2.20(+3.90%)
Nov 10, 2021 57.62 56.24 2,902 -0.82(-1.44%)
Nov 09, 2021 57.74 57.74 56.51 57.06 6,032 +0.94(+1.67%)
Nov 08, 2021 55.51 56.50 55.51 56.13 7,402 +0.66(+1.18%)
Nov 05, 2021 55.74 56.10 55.18 55.47 6,895 +1.38(+2.56%)
Nov 04, 2021 53.87 54.28 53.71 54.09 1,352 -1.97(-3.51%)
Nov 03, 2021 54.18 56.07 54.18 56.05 4,580 +1.78(+3.29%)
Nov 02, 2021 54.54 54.62 53.94 54.27 3,213 -1.70(-3.03%)
Nov 01, 2021 55.69 55.97 55.18 55.97 1,623 +1.27(+2.31%)
Oct 29, 2021 56.73 56.81 54.65 54.70 5,383 -2.71(-4.72%)
Oct 28, 2021 57.74 57.98 56.92 57.41 5,426 -0.83(-1.43%)
Oct 27, 2021 60.27 60.27 57.93 58.25 4,653 -1.68(-2.80%)
Oct 26, 2021 60.99 59.93 8,300 -1.08(-1.77%)
Oct 25, 2021 59.87 61.25 59.29 61.01 6,310 +3.27(+5.66%)
Oct 22, 2021 56.97 58.10 54.82 57.74 3,423 -0.67(-1.15%)
Oct 21, 2021 59.60 59.60 56.95 58.41 6,872 -3.90(-6.27%)
Oct 20, 2021 61.30 62.45 61.30 62.32 2,649 +1.04(+1.70%)
Oct 19, 2021 62.10 62.79 61.03 61.27 8,559 -3.01(-4.68%)
Oct 18, 2021 62.75 64.37 62.73 64.28 3,573 -0.96(-1.47%)
Oct 15, 2021 63.09 65.24 63.05 65.24 2,437 +3.15(+5.08%)
Oct 14, 2021 62.66 62.72 61.95 62.09 2,028 +0.15(+0.24%)
Oct 13, 2021 61.97 61.97 61.28 61.94 2,289 +1.18(+1.94%)
Oct 12, 2021 61.16 61.22 60.76 60.76 6,130 +0.02(+0.03%)
Oct 11, 2021 62.25 62.25 60.74 60.74 536 -0.95(-1.54%)
Oct 08, 2021 62.05 62.05 61.69 61.69 423 +0.74(+1.21%)
Oct 07, 2021 61.74 61.75 60.96 60.96 2,783 -0.16(-0.26%)
Oct 06, 2021 59.76 61.12 59.02 61.12 2,862 +0.09(+0.15%)
Oct 05, 2021 60.91 61.74 60.91 61.02 1,030 -0.51(-0.82%)
Oct 04, 2021 62.32 63.38 61.11 61.53 4,910 -2.77(-4.31%)
Oct 01, 2021 63.02 64.57 63.02 64.30 4,343 +2.64(+4.28%)
Sep 30, 2021 62.70 62.70 62.70 61.66 504 -0.18(-0.30%)
Sep 29, 2021 61.69 62.52 61.69 61.84 4,262 +0.01(+0.02%)
Sep 28, 2021 65.13 65.13 61.83 61.83 2,094 -4.24(-6.42%)
Sep 27, 2021 65.59 66.12 65.59 66.07 1,212 +0.49(+0.75%)
Sep 24, 2021 65.83 65.94 65.58 65.58 1,617 -1.57(-2.34%)
Sep 23, 2021 68.17 68.17 67.15 67.15 1,013 +1.28(+1.94%)
Sep 22, 2021 66.12 66.52 65.88 65.88 1,810 +2.17(+3.40%)
Sep 21, 2021 62.20 64.22 62.20 63.71 5,732 +1.57(+2.53%)
Sep 20, 2021 63.58 63.58 60.40 62.14 4,814 -3.81(-5.77%)
Sep 17, 2021 66.71 66.71 65.56 65.94 3,748 -3.15(-4.56%)
Sep 16, 2021 69.10 69.10 69.10 69.10 594 -1.35(-1.91%)
Sep 15, 2021 70.50 70.50 70.38 70.44 3,219 -0.01(-0.02%)
Sep 14, 2021 71.65 71.65 70.46 70.46 3,683 -1.14(-1.60%)
Sep 13, 2021 72.10 72.51 71.60 71.60 1,664 +1.71(+2.45%)
Sep 10, 2021 69.89 69.89 69.89 69.89 341 -0.42(-0.60%)
Sep 09, 2021 68.54 70.31 67.40 70.31 3,149 +2.38(+3.50%)
Sep 08, 2021 72.37 72.55 67.90 67.93 7,514 -6.35(-8.55%)
Sep 07, 2021 75.00 76.32 74.28 74.28 3,548 -0.02(-0.03%)
Sep 03, 2021 75.07 75.54 74.17 74.30 1,945 -0.35(-0.47%)
Sep 02, 2021 76.83 77.01 74.65 74.65 3,373 -2.39(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.