Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 69.89 69.89 66.67 67.33 11,885 -4.96(-6.86%)
Jan 28, 2021 69.91 72.55 69.91 72.29 5,134 +2.58(+3.70%)
Jan 27, 2021 70.46 72.33 68.43 69.71 17,625 -3.30(-4.52%)
Jan 26, 2021 74.43 74.71 73.01 73.01 6,853 +1.44(+2.01%)
Jan 25, 2021 73.68 73.68 70.05 71.57 13,695 -1.87(-2.55%)
Jan 22, 2021 73.83 73.97 72.12 73.44 17,168 -3.16(-4.12%)
Jan 21, 2021 78.82 78.83 76.34 76.60 7,397 -2.79(-3.52%)
Jan 20, 2021 80.81 80.81 78.69 79.39 4,558 -0.35(-0.44%)
Jan 19, 2021 81.58 81.58 78.63 79.74 8,104 -0.22(-0.27%)
Jan 15, 2021 82.19 82.19 79.56 79.96 15,847 -6.24(-7.24%)
Jan 14, 2021 82.86 86.61 82.69 86.20 13,557 +4.45(+5.44%)
Jan 13, 2021 83.74 83.74 81.28 81.76 7,766 -3.32(-3.90%)
Jan 12, 2021 81.81 85.35 81.80 85.07 9,794 +3.93(+4.84%)
Jan 11, 2021 82.12 82.33 80.72 81.15 12,381 -4.40(-5.15%)
Jan 08, 2021 86.13 86.13 83.73 85.55 11,682 +1.48(+1.76%)
Jan 07, 2021 83.25 84.09 82.54 84.07 11,218 +2.56(+3.14%)
Jan 06, 2021 80.37 84.52 80.37 81.51 17,816 +1.14(+1.41%)
Jan 05, 2021 76.70 80.37 76.70 80.37 24,023 +2.11(+2.69%)
Jan 04, 2021 81.25 82.53 77.71 78.27 22,079 -0.72(-0.91%)
Dec 31, 2020 78.98 78.98 78.98 14,834 -0.51(-0.64%)
Dec 30, 2020 79.94 80.19 79.24 79.49 14,834 +0.41(+0.52%)
Dec 29, 2020 79.12 79.64 78.04 79.09 12,629 +1.68(+2.18%)
Dec 28, 2020 77.83 77.91 76.12 77.40 17,696 -0.20(-0.26%)
Dec 24, 2020 76.56 77.60 76.15 77.60 6,806 +0.48(+0.62%)
Dec 23, 2020 77.21 77.51 76.68 77.12 14,084 +1.54(+2.03%)
Dec 22, 2020 75.80 76.34 75.24 75.59 11,848 -0.46(-0.60%)
Dec 21, 2020 74.40 77.36 74.40 76.05 22,936 -3.82(-4.79%)
Dec 18, 2020 81.46 81.46 78.76 79.87 10,579 -1.54(-1.89%)
Dec 17, 2020 80.57 82.20 80.57 81.41 18,120 +1.85(+2.33%)
Dec 16, 2020 77.43 79.56 76.55 79.56 8,224 +2.36(+3.06%)
Dec 15, 2020 75.49 77.79 75.49 77.20 12,104 +2.64(+3.54%)
Dec 14, 2020 76.84 76.90 74.29 74.56 11,789 -1.33(-1.75%)
Dec 11, 2020 76.25 76.78 75.02 75.89 11,291 -1.88(-2.41%)
Dec 10, 2020 71.90 77.77 71.90 77.77 15,888 +5.66(+7.85%)
Dec 09, 2020 73.97 74.16 70.45 72.10 107,213 -1.71(-2.32%)
Dec 08, 2020 73.57 75.31 73.08 73.81 11,503 +0.32(+0.43%)
Dec 07, 2020 74.71 75.17 72.43 73.50 37,354 -0.90(-1.21%)
Dec 04, 2020 73.00 74.39 73.00 74.39 11,393 +2.71(+3.78%)
Dec 03, 2020 71.80 73.17 71.11 71.68 20,180 +1.83(+2.62%)
Dec 02, 2020 67.24 69.86 67.24 69.85 13,290 +0.90(+1.31%)
Dec 01, 2020 65.39 68.95 65.39 68.95 25,327 +6.44(+10.30%)
Nov 30, 2020 65.21 65.21 62.20 62.51 12,060 -2.97(-4.53%)
Nov 27, 2020 65.57 65.70 65.11 65.48 6,103 -0.29(-0.44%)
Nov 25, 2020 64.78 65.86 64.71 65.76 18,005 +0.70(+1.08%)
Nov 24, 2020 62.91 65.17 62.72 65.06 42,565 +4.70(+7.78%)
Nov 23, 2020 59.97 60.51 59.57 60.37 6,513 +1.27(+2.15%)
Nov 20, 2020 59.96 59.96 58.98 59.10 8,138 -1.89(-3.09%)
Nov 19, 2020 59.84 60.99 59.64 60.99 13,454 +1.32(+2.21%)
Nov 18, 2020 61.66 61.95 59.67 59.67 14,773 -1.55(-2.54%)
Nov 17, 2020 58.16 61.25 58.09 61.22 28,818 +2.74(+4.69%)
Nov 16, 2020 57.91 58.48 57.18 58.48 20,956 +3.02(+5.44%)
Nov 13, 2020 53.41 55.57 53.41 55.46 13,529 +2.28(+4.29%)
Nov 12, 2020 55.85 55.85 52.84 53.18 24,137 -3.44(-6.08%)
Nov 11, 2020 56.43 56.79 55.58 56.62 9,459 +0.14(+0.24%)
Nov 10, 2020 55.13 56.74 55.06 56.48 37,787 +2.29(+4.23%)
Nov 09, 2020 56.07 56.78 53.69 54.19 39,347 +3.40(+6.70%)
Nov 06, 2020 48.47 50.81 48.22 50.79 13,122 +2.11(+4.34%)
Nov 05, 2020 46.90 48.69 46.79 48.68 24,508 +4.74(+10.78%)
Nov 04, 2020 42.83 44.54 42.83 43.94 12,574 +1.38(+3.23%)
Nov 03, 2020 43.26 43.26 41.88 42.56 22,107 +1.38(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.