Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 31.40 31.46 31.22 31.22 600 -0.41(-1.29%)
May 30, 2019 31.67 31.67 31.63 31.63 342 +0.49(+1.56%)
May 29, 2019 31.36 31.36 31.14 31.14 920 -1.64(-5.00%)
May 28, 2019 33.23 33.23 32.78 32.78 6,984 -0.07(-0.21%)
May 24, 2019 33.56 33.58 32.85 32.85 1,500 +0.47(+1.45%)
May 23, 2019 33.35 33.35 32.38 32.38 1,477 -1.79(-5.25%)
May 22, 2019 34.46 34.46 34.17 34.17 306 -0.29(-0.84%)
May 21, 2019 34.10 34.46 33.78 34.46 1,004 +0.82(+2.43%)
May 20, 2019 33.82 33.82 33.65 33.65 513 -0.41(-1.22%)
May 17, 2019 34.75 34.75 34.06 34.06 1,200 -0.26(-0.76%)
May 16, 2019 34.49 34.49 34.32 34.32 432 +0.37(+1.09%)
May 15, 2019 33.68 33.95 33.30 33.95 1,313 +0.41(+1.22%)
May 14, 2019 33.74 33.74 33.54 33.54 380 +0.56(+1.70%)
May 13, 2019 33.78 33.78 32.85 32.98 2,363 -0.78(-2.31%)
May 10, 2019 33.04 33.76 32.50 33.76 4,400 +1.93(+6.05%)
May 09, 2019 32.48 32.48 31.81 31.84 1,662 -0.74(-2.27%)
May 08, 2019 32.81 32.81 32.58 32.58 306 +0.05(+0.16%)
May 07, 2019 32.80 32.80 32.25 32.52 936 -0.48(-1.46%)
May 06, 2019 32.45 33.01 32.45 33.01 6,117 +0.20(+0.60%)
May 03, 2019 32.40 32.81 32.40 32.81 3,800 +0.76(+2.38%)
May 02, 2019 32.56 32.56 32.05 32.05 372 -0.96(-2.92%)
May 01, 2019 33.11 33.11 33.01 33.01 913 +0.07(+0.22%)
Apr 30, 2019 32.94 32.94 32.94 32.94 4 -0.51(-1.52%)
Apr 29, 2019 33.45 33.45 33.45 33.45 30 +0.17(+0.51%)
Apr 26, 2019 32.89 33.28 32.89 33.28 2,900 -0.01(-0.02%)
Apr 25, 2019 33.28 33.28 33.28 33.28 4 -0.18(-0.54%)
Apr 24, 2019 34.00 34.00 33.31 33.46 1,801 -0.57(-1.68%)
Apr 23, 2019 34.04 34.04 34.04 34.04 60 -0.08(-0.23%)
Apr 22, 2019 33.61 34.12 33.61 34.12 5,118 +1.19(+3.61%)
Apr 18, 2019 32.73 33.09 32.60 32.93 3,100 -0.36(-1.09%)
Apr 17, 2019 33.29 33.29 33.29 33.29 8 -0.54(-1.61%)
Apr 16, 2019 34.20 34.20 33.84 33.84 1,424 -0.43(-1.25%)
Apr 15, 2019 33.90 34.45 33.90 34.27 505 -0.24(-0.69%)
Apr 12, 2019 34.50 34.50 34.50 34.50 100 +0.47(+1.37%)
Apr 11, 2019 33.63 34.04 33.51 34.04 2,028 -0.69(-1.99%)
Apr 10, 2019 34.73 34.73 34.73 34.73 193 -0.18(-0.52%)
Apr 09, 2019 35.35 35.35 34.79 34.91 1,882 -0.74(-2.08%)
Apr 08, 2019 35.83 35.87 35.65 35.65 4,739 -0.06(-0.18%)
Apr 05, 2019 35.44 35.71 35.44 35.71 600 +0.54(+1.53%)
Apr 04, 2019 35.17 35.17 35.17 35.17 4 -0.27(-0.77%)
Apr 03, 2019 35.45 35.45 35.45 35.45 66 -0.22(-0.62%)
Apr 02, 2019 35.80 35.80 35.65 35.67 1,163 +0.11(+0.30%)
Apr 01, 2019 35.64 35.64 35.56 35.56 407 +0.74(+2.11%)
Mar 29, 2019 34.83 34.83 34.83 34.83 100 +0.42(+1.21%)
Mar 28, 2019 34.41 34.41 34.41 34.41 21 +0.27(+0.80%)
Mar 27, 2019 34.44 34.44 34.14 34.14 110 -0.33(-0.95%)
Mar 26, 2019 34.57 34.57 34.37 34.46 353 +0.09(+0.27%)
Mar 25, 2019 34.27 34.37 34.27 34.37 343 -0.35(-1.00%)
Mar 22, 2019 34.50 34.72 34.50 34.72 400 -0.87(-2.44%)
Mar 21, 2019 35.75 35.75 35.59 35.59 520 +0.42(+1.20%)
Mar 20, 2019 35.06 35.35 35.02 35.17 1,003 +0.27(+0.79%)
Mar 19, 2019 34.89 34.89 34.89 34.89 54 +0.33(+0.95%)
Mar 18, 2019 34.00 34.57 34.00 34.57 1,006 +1.02(+3.04%)
Mar 15, 2019 33.58 33.58 33.54 33.54 600 +0.08(+0.23%)
Mar 14, 2019 33.47 33.47 33.47 33.47 53 -0.14(-0.42%)
Mar 13, 2019 33.61 33.61 33.61 33.61 1 +0.15(+0.45%)
Mar 12, 2019 33.45 33.45 33.45 33.45 52 +0.02(+0.06%)
Mar 11, 2019 33.44 33.44 33.44 33.44 14 +0.86(+2.65%)
Mar 08, 2019 32.57 32.57 32.57 32.57 100 -0.41(-1.24%)
Mar 07, 2019 33.37 33.37 32.85 32.98 400 +0.88(+2.73%)
Mar 06, 2019 32.20 32.20 32.11 32.11 359 -0.54(-1.65%)
Mar 05, 2019 32.65 32.65 32.65 32.65 14 -0.06(-0.20%)
Mar 04, 2019 32.84 32.84 32.36 32.71 1,394 +0.12(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.