Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 43.35 43.35 43.35 0 +0.00(+0.00%)
Aug 30, 2018 43.39 43.39 43.35 43.35 564 -2.63(-5.72%)
Aug 29, 2018 45.98 45.98 45.98 45.98 7 +0.00(+0.00%)
Aug 28, 2018 45.98 45.98 45.98 45.98 38 +0.00(+0.00%)
Aug 27, 2018 47.00 47.00 45.98 45.98 420 +0.09(+0.20%)
Aug 24, 2018 45.89 45.89 45.89 45.89 100 +0.00(+0.00%)
Aug 23, 2018 45.89 45.89 45.89 45.89 119 -0.07(-0.15%)
Aug 22, 2018 45.96 45.96 45.96 45.96 225 -0.05(-0.11%)
Aug 21, 2018 46.02 46.09 46.00 46.01 778 +0.87(+1.92%)
Aug 20, 2018 45.14 45.14 14 -0.00(-0.00%)
Aug 17, 2018 44.97 45.14 44.97 45.14 1,600 +1.72(+3.96%)
Aug 16, 2018 43.42 43.42 43.42 43.42 206 -1.30(-2.91%)
Aug 15, 2018 44.72 44.72 44.72 44.72 82 +0.00(+0.00%)
Aug 14, 2018 44.75 44.79 44.72 44.72 370 +0.36(+0.81%)
Aug 13, 2018 44.95 44.95 44.36 44.36 2,508 -1.84(-3.98%)
Aug 10, 2018 46.42 46.86 46.20 46.20 300 +0.27(+0.59%)
Aug 09, 2018 46.42 46.49 45.93 45.93 934 +0.70(+1.54%)
Aug 08, 2018 45.23 45.23 45.23 45.23 249 +0.28(+0.63%)
Aug 07, 2018 45.09 45.09 44.92 44.95 577 -0.45(-0.98%)
Aug 06, 2018 45.50 45.54 45.40 45.40 838 +0.73(+1.63%)
Aug 03, 2018 44.80 44.80 44.67 44.67 1,400 +0.05(+0.11%)
Aug 02, 2018 43.24 44.62 43.24 44.62 2,230 +3.35(+8.12%)
Aug 01, 2018 41.27 41.27 41.27 41.27 283 +0.00(+0.00%)
Jul 31, 2018 41.27 41.27 41.27 41.27 184 -0.10(-0.23%)
Jul 30, 2018 41.22 41.37 41.22 41.37 658 +0.06(+0.13%)
Jul 27, 2018 42.03 42.18 41.16 41.31 1,200 +0.17(+0.41%)
Jul 25, 2018 41.14 41.14 41.14 3 +1.10(+2.74%)
Jul 24, 2018 40.79 40.79 40.04 40.04 2,241 -3.82(-8.71%)
Jul 23, 2018 43.86 43.86 43.86 43.86 318 +4.34(+10.99%)
Jul 20, 2018 39.52 39.52 39.52 39.52 155 -0.95(-2.36%)
Jul 19, 2018 40.47 40.47 40.47 40.47 104 +1.88(+4.87%)
Jul 18, 2018 38.61 38.61 38.59 38.59 541 -0.05(-0.12%)
Jul 12, 2018 38.64 38.64 38.64 161 -0.05(-0.14%)
Jul 11, 2018 38.80 38.80 38.69 38.69 306 -0.67(-1.70%)
Jul 10, 2018 39.66 39.73 39.36 39.36 827 -0.11(-0.28%)
Jul 09, 2018 39.46 39.47 39.46 39.47 1,185 +0.46(+1.17%)
Jul 06, 2018 38.68 39.01 38.62 39.01 462 +0.71(+1.87%)
Jul 03, 2018 38.30 38.30 38.30 85 +0.21(+0.55%)
Jul 02, 2018 38.65 38.65 38.09 38.09 907 -0.86(-2.21%)
Jun 29, 2018 38.90 38.95 38.90 38.95 337 +0.19(+0.49%)
Jun 27, 2018 38.76 38.76 38.76 52 +0.71(+1.88%)
Jun 25, 2018 38.05 38.05 38.05 25 -1.93(-4.82%)
Jun 22, 2018 39.96 39.97 39.96 39.97 543 +1.07(+2.75%)
Jun 21, 2018 38.83 38.90 38.83 38.90 791 -0.06(-0.15%)
Jun 18, 2018 38.96 38.96 38.96 10 -1.93(-4.72%)
Jun 13, 2018 40.89 40.89 40.89 52 +0.24(+0.58%)
Jun 08, 2018 40.65 40.65 40.65 45 -0.74(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.