Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 49.37 49.37 49.37 49.37 31 -0.63(-1.26%)
May 24, 2016 50.00 50.00 50.00 50.00 1 -1.42(-2.76%)
May 20, 2016 51.01 51.42 51.01 51.42 30 +1.98(+4.00%)
May 16, 2016 48.95 49.44 48.95 49.44 5 +2.46(+5.24%)
May 13, 2016 47.00 47.00 46.98 46.98 341 -0.80(-1.67%)
May 12, 2016 47.78 47.78 47.78 47.78 635 +1.17(+2.51%)
May 11, 2016 46.87 46.87 46.61 46.61 201 +1.91(+4.27%)
May 09, 2016 45.21 44.70 44.70 44.70 400 -2.55(-5.40%)
May 06, 2016 47.25 47.25 47.25 47.25 100 +0.14(+0.30%)
May 05, 2016 47.33 47.33 47.11 47.11 333 +2.60(+5.84%)
May 04, 2016 46.56 46.56 44.51 44.51 300 +0.67(+1.53%)
May 03, 2016 43.89 44.15 43.67 43.84 496 -2.21(-4.80%)
May 02, 2016 46.26 46.26 46.05 46.05 235 -1.30(-2.74%)
Apr 29, 2016 47.35 47.35 47.35 47.35 191 +0.28(+0.59%)
Apr 28, 2016 47.06 47.07 47.06 47.07 1,081 -1.33(-2.75%)
Apr 27, 2016 48.16 48.40 47.72 48.40 476 +2.03(+4.38%)
Apr 26, 2016 46.75 46.75 46.17 46.37 671 -0.15(-0.32%)
Apr 25, 2016 47.79 47.79 46.52 46.52 341 -0.39(-0.82%)
Apr 21, 2016 46.04 46.95 46.04 46.90 11 +3.10(+7.07%)
Apr 19, 2016 42.49 43.83 41.99 43.81 52 +2.49(+6.02%)
Apr 18, 2016 37.69 41.32 37.43 41.32 576 +1.61(+4.05%)
Apr 15, 2016 39.93 39.93 39.21 39.71 1,021 -0.25(-0.63%)
Apr 13, 2016 41.17 41.17 39.96 39.96 168 -0.22(-0.54%)
Apr 12, 2016 38.92 40.20 38.27 40.18 906 +2.19(+5.76%)
Apr 11, 2016 38.72 39.20 37.99 37.99 10,924 +0.40(+1.06%)
Apr 08, 2016 38.34 38.34 37.40 37.59 2,362 +2.21(+6.25%)
Apr 07, 2016 35.70 36.36 35.10 35.38 9,105 -0.27(-0.76%)
Apr 06, 2016 34.86 36.00 34.25 35.65 25,635 +1.75(+5.16%)
Apr 05, 2016 34.12 34.17 33.68 33.90 3,172 -0.51(-1.48%)
Apr 04, 2016 35.80 35.80 34.41 34.41 1,254 -1.02(-2.88%)
Apr 01, 2016 36.76 36.76 35.43 35.43 610 -2.51(-6.62%)
Mar 31, 2016 36.91 37.94 36.36 37.94 1,900 +1.06(+2.87%)
Mar 30, 2016 36.72 37.47 36.24 36.88 900 +2.83(+8.31%)
Mar 29, 2016 34.08 34.33 33.38 34.05 19,650 -0.81(-2.32%)
Mar 28, 2016 36.33 36.33 34.86 34.86 13,700 -0.23(-0.66%)
Mar 24, 2016 34.14 35.09 35.09 35.09 10,000 -2.30(-6.15%)
Mar 23, 2016 38.06 38.10 37.01 37.39 20,446 -1.42(-3.66%)
Mar 22, 2016 37.30 38.81 36.50 38.81 6,753 +1.18(+3.14%)
Mar 21, 2016 37.81 38.01 37.63 37.63 958 -1.61(-4.10%)
Mar 18, 2016 40.44 40.53 39.15 39.24 7,476 -0.22(-0.56%)
Mar 17, 2016 39.14 39.53 38.04 39.46 144,413 +1.35(+3.55%)
Mar 16, 2016 35.54 38.11 34.86 38.11 124,632 +3.61(+10.45%)
Mar 15, 2016 35.27 35.27 33.54 34.50 147,617 -1.42(-3.95%)
Mar 14, 2016 35.71 35.92 34.40 35.92 3,042 -0.09(-0.24%)
Mar 11, 2016 35.81 36.30 35.41 36.01 86,200 +1.57(+4.55%)
Mar 10, 2016 35.46 35.94 33.89 34.44 107,292 -0.65(-1.85%)
Mar 09, 2016 36.23 36.23 34.63 35.09 74,585 +0.42(+1.21%)
Mar 08, 2016 38.88 38.88 34.39 34.67 53,611 -4.33(-11.10%)
Mar 07, 2016 37.29 39.00 36.90 39.00 28,845 +1.41(+3.75%)
Mar 04, 2016 37.70 37.74 37.15 37.59 4,868 +1.26(+3.47%)
Mar 03, 2016 35.05 36.33 34.53 36.33 5,407 +1.89(+5.49%)
Mar 02, 2016 32.56 34.47 32.24 34.44 9,001 +2.27(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.