Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 28.51 28.86 28.51 28.86 305 +0.11(+0.38%)
Sep 27, 2019 28.82 28.82 28.70 28.75 2,100 -0.05(-0.17%)
Sep 26, 2019 29.27 29.27 28.55 28.80 3,112 -0.50(-1.70%)
Sep 25, 2019 28.87 29.30 28.51 29.30 1,106 -0.39(-1.31%)
Sep 24, 2019 30.29 30.29 29.69 29.69 802 -0.66(-2.16%)
Sep 23, 2019 30.21 30.38 30.21 30.35 1,995 -0.17(-0.56%)
Sep 20, 2019 30.50 30.52 30.43 30.52 300 +0.31(+1.04%)
Sep 19, 2019 30.51 30.51 30.20 30.20 296 -0.31(-1.01%)
Sep 18, 2019 30.51 30.51 30.51 30.51 570 +0.12(+0.39%)
Sep 17, 2019 29.96 30.39 29.96 30.39 300 -0.02(-0.07%)
Sep 16, 2019 30.50 30.70 30.41 30.41 1,111 +0.56(+1.89%)
Sep 13, 2019 29.05 30.53 29.05 29.85 3,800 +0.66(+2.25%)
Sep 12, 2019 27.73 29.36 27.73 29.19 850 -0.44(-1.50%)
Sep 11, 2019 29.31 29.64 29.31 29.64 1,506 +0.24(+0.82%)
Sep 10, 2019 28.91 29.40 28.91 29.40 316 +0.21(+0.73%)
Sep 09, 2019 28.33 29.18 28.33 29.18 418 +0.91(+3.23%)
Sep 06, 2019 28.33 28.33 28.23 28.27 800 -0.42(-1.47%)
Sep 05, 2019 28.60 29.02 28.60 28.69 1,473 +0.10(+0.33%)
Sep 04, 2019 28.40 28.60 28.40 28.60 328 +0.29(+1.02%)
Sep 03, 2019 28.31 28.31 28.31 28.31 60 -0.44(-1.54%)
Aug 30, 2019 28.57 28.75 28.57 28.75 300 +0.15(+0.54%)
Aug 29, 2019 27.90 28.59 27.90 28.59 310 +0.68(+2.42%)
Aug 28, 2019 27.06 27.92 26.67 27.92 1,107 +1.18(+4.42%)
Aug 27, 2019 26.78 26.78 26.74 26.74 329 -0.38(-1.39%)
Aug 26, 2019 27.80 27.80 27.12 27.12 627 -0.15(-0.57%)
Aug 23, 2019 28.34 28.34 27.27 27.27 2,100 -1.47(-5.11%)
Aug 22, 2019 29.55 29.57 28.74 28.74 4,875 -0.66(-2.23%)
Aug 21, 2019 29.66 29.66 29.39 29.39 559 +0.05(+0.16%)
Aug 20, 2019 29.29 29.35 29.27 29.35 305 +0.20(+0.70%)
Aug 19, 2019 29.15 29.19 29.14 29.14 1,005 +0.89(+3.14%)
Aug 16, 2019 27.99 28.30 27.99 28.26 6,300 +1.10(+4.05%)
Aug 15, 2019 27.26 27.26 27.16 27.16 630 -0.15(-0.56%)
Aug 14, 2019 27.40 27.40 27.19 27.31 3,840 -1.07(-3.77%)
Aug 13, 2019 28.18 28.38 28.18 28.38 915 +0.45(+1.60%)
Aug 12, 2019 27.73 28.41 27.73 27.93 1,756 -0.81(-2.82%)
Aug 09, 2019 28.95 28.95 28.67 28.75 3,400 -0.36(-1.25%)
Aug 08, 2019 28.96 29.11 28.82 29.11 1,525 +0.70(+2.46%)
Aug 07, 2019 28.27 28.41 27.70 28.41 3,735 -0.94(-3.19%)
Aug 06, 2019 29.63 29.63 29.05 29.35 2,367 -0.18(-0.59%)
Aug 05, 2019 29.93 30.01 29.29 29.52 6,400 -1.67(-5.36%)
Aug 02, 2019 30.52 31.20 30.52 31.20 400 -0.32(-1.02%)
Aug 01, 2019 31.95 32.00 31.52 31.52 1,045 -0.76(-2.37%)
Jul 31, 2019 31.80 32.62 31.80 32.28 2,966 +0.21(+0.65%)
Jul 30, 2019 31.99 32.07 31.80 32.07 2,829 +0.08(+0.26%)
Jul 29, 2019 32.37 32.37 31.99 31.99 636 -0.76(-2.31%)
Jul 26, 2019 32.91 32.97 32.75 32.75 900 -0.39(-1.19%)
Jul 25, 2019 33.31 33.61 33.14 33.14 778 -0.39(-1.16%)
Jul 24, 2019 33.48 33.81 33.48 33.53 876 +0.11(+0.33%)
Jul 23, 2019 33.81 33.81 33.42 33.42 1,348 -0.27(-0.79%)
Jul 22, 2019 33.69 33.69 33.69 33.69 304 +0.59(+1.78%)
Jul 19, 2019 32.66 33.10 32.66 33.10 600 +0.27(+0.81%)
Jul 18, 2019 32.76 32.83 32.69 32.83 2,881 -0.46(-1.38%)
Jul 17, 2019 33.25 33.38 33.25 33.29 481 -0.36(-1.07%)
Jul 16, 2019 33.42 33.65 33.42 33.65 608 +0.03(+0.08%)
Jul 15, 2019 33.67 33.83 33.62 33.62 1,123 -0.12(-0.36%)
Jul 12, 2019 33.86 33.86 33.74 33.74 900 -1.14(-3.26%)
Jul 11, 2019 34.74 34.88 34.74 34.88 708 +0.17(+0.49%)
Jul 10, 2019 34.23 34.71 34.07 34.71 1,846 +0.91(+2.68%)
Jul 09, 2019 33.45 33.80 33.45 33.80 324 -0.04(-0.12%)
Jul 08, 2019 34.00 34.00 33.78 33.84 218 -0.20(-0.59%)
Jul 05, 2019 34.04 34.04 34.04 34.04 100 +0.39(+1.15%)
Jul 03, 2019 33.44 33.76 33.44 33.65 1,900 +0.69(+2.08%)
Jul 02, 2019 32.79 32.97 32.79 32.97 350 +0.06(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.