Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 41.27 41.27 41.27 41.27 184 -0.10(-0.23%)
Jul 30, 2018 41.22 41.37 41.22 41.37 658 +0.06(+0.13%)
Jul 27, 2018 42.03 42.18 41.16 41.31 1,200 +0.17(+0.41%)
Jul 25, 2018 41.14 41.14 41.14 3 +1.10(+2.74%)
Jul 24, 2018 40.79 40.79 40.04 40.04 2,241 -3.82(-8.71%)
Jul 23, 2018 43.86 43.86 43.86 43.86 318 +4.34(+10.99%)
Jul 20, 2018 39.52 39.52 39.52 39.52 155 -0.95(-2.36%)
Jul 19, 2018 40.47 40.47 40.47 40.47 104 +1.88(+4.87%)
Jul 18, 2018 38.61 38.61 38.59 38.59 541 -0.05(-0.12%)
Jul 12, 2018 38.64 38.64 38.64 161 -0.05(-0.14%)
Jul 11, 2018 38.80 38.80 38.69 38.69 306 -0.67(-1.70%)
Jul 10, 2018 39.66 39.73 39.36 39.36 827 -0.11(-0.28%)
Jul 09, 2018 39.46 39.47 39.46 39.47 1,185 +0.46(+1.17%)
Jul 06, 2018 38.68 39.01 38.62 39.01 462 +0.71(+1.87%)
Jul 03, 2018 38.30 38.30 38.30 85 +0.21(+0.55%)
Jul 02, 2018 38.65 38.65 38.09 38.09 907 -0.86(-2.21%)
Jun 29, 2018 38.90 38.95 38.90 38.95 337 +0.19(+0.49%)
Jun 27, 2018 38.76 38.76 38.76 52 +0.71(+1.88%)
Jun 25, 2018 38.05 38.05 38.05 25 -1.93(-4.82%)
Jun 22, 2018 39.96 39.97 39.96 39.97 543 +1.07(+2.75%)
Jun 21, 2018 38.83 38.90 38.83 38.90 791 -0.06(-0.15%)
Jun 18, 2018 38.96 38.96 38.96 10 -1.93(-4.72%)
Jun 13, 2018 40.89 40.89 40.89 52 +0.24(+0.58%)
Jun 08, 2018 40.65 40.65 40.65 45 -0.74(-1.80%)
Jun 07, 2018 41.16 41.43 41.16 41.40 511 +0.91(+2.24%)
May 31, 2018 40.49 40.49 40.49 47 +0.90(+2.27%)
May 30, 2018 39.59 39.59 39.59 39.59 103 +1.72(+4.54%)
May 25, 2018 37.87 37.87 37.87 84 -1.59(-4.03%)
May 24, 2018 39.26 39.46 39.26 39.46 841 -0.99(-2.45%)
May 21, 2018 40.45 40.45 40.45 4 +0.62(+1.56%)
May 18, 2018 40.08 40.08 39.83 39.83 523 +0.33(+0.84%)
May 17, 2018 39.50 39.50 39.50 39.50 2,198 +0.50(+1.28%)
May 14, 2018 39.00 39.00 39.00 111 +1.12(+2.97%)
May 11, 2018 37.88 37.88 37.88 37.88 240 -0.23(-0.59%)
May 09, 2018 38.10 38.10 38.10 106 +1.10(+2.97%)
May 07, 2018 37.00 37.00 37.00 92 +1.40(+3.93%)
May 03, 2018 35.60 35.60 35.60 2 -0.90(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.