Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 58.05 1 +0.15(+0.26%)
Mar 30, 2017 57.90 57.90 57.90 57.90 2,502 -0.36(-0.62%)
Mar 29, 2017 58.26 58.26 58.26 58.26 124 +1.61(+2.85%)
Mar 24, 2017 56.65 6 -0.20(-0.35%)
Mar 23, 2017 56.97 56.97 56.85 56.85 201 -1.37(-2.35%)
Mar 20, 2017 58.22 58.22 58.22 0 +0.00(+0.00%)
Mar 16, 2017 58.22 58.22 58.22 0 +1.48(+2.61%)
Mar 09, 2017 56.74 50 -4.83(-7.84%)
Mar 03, 2017 61.57 41 +0.12(+0.20%)
Mar 02, 2017 61.59 61.78 61.45 61.45 3,360 +1.41(+2.35%)
Feb 27, 2017 60.04 60.04 60.04 0 +0.06(+0.10%)
Feb 24, 2017 59.30 60.46 59.30 59.98 4,512 -0.47(-0.78%)
Feb 23, 2017 60.57 60.57 60.37 60.45 2,100 -2.81(-4.45%)
Feb 21, 2017 63.27 87 +1.41(+2.28%)
Feb 13, 2017 61.86 61.86 61.86 0 -0.73(-1.17%)
Feb 10, 2017 62.37 62.59 62.37 62.59 261 -0.15(-0.24%)
Feb 09, 2017 62.50 62.86 62.50 62.74 785 +1.73(+2.84%)
Feb 08, 2017 61.01 61.01 61.01 61.01 211 -1.45(-2.32%)
Feb 06, 2017 62.46 1 -0.86(-1.36%)
Feb 03, 2017 62.34 63.32 62.34 63.32 469 +1.96(+3.19%)
Feb 02, 2017 61.29 61.39 61.23 61.36 1,580 +0.82(+1.36%)
Feb 01, 2017 60.56 60.59 60.54 60.54 324 +2.15(+3.68%)
Jan 31, 2017 58.34 58.39 58.26 58.39 2,000 -2.09(-3.46%)
Jan 25, 2017 60.48 1 +3.84(+6.79%)
Jan 18, 2017 56.63 56.63 56.63 0 +0.73(+1.31%)
Jan 12, 2017 55.90 112 -0.34(-0.60%)
Jan 11, 2017 56.15 56.24 56.15 56.24 200 -0.98(-1.71%)
Jan 10, 2017 57.73 57.73 57.22 57.22 1,375 -2.04(-3.44%)
Jan 09, 2017 59.24 59.32 59.23 59.26 1,602 -0.89(-1.48%)
Jan 06, 2017 59.18 60.22 59.18 60.15 3,617 +0.75(+1.26%)
Jan 05, 2017 59.29 59.53 59.29 59.40 1,905 +0.68(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.