Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 14.15 15.55 14.15 15.54 14,100 -0.12(-0.77%)
Feb 27, 2020 15.25 16.24 14.90 15.66 13,236 -1.20(-7.13%)
Feb 26, 2020 17.82 18.00 16.86 16.86 6,473 -0.89(-5.01%)
Feb 25, 2020 19.02 19.02 17.75 17.75 9,086 -1.68(-8.64%)
Feb 24, 2020 20.00 20.00 19.23 19.43 9,841 -1.14(-5.53%)
Feb 21, 2020 21.01 21.02 20.37 20.57 8,800 -0.58(-2.76%)
Feb 20, 2020 21.44 21.44 21.12 21.15 2,047 -0.15(-0.72%)
Feb 19, 2020 21.30 21.32 21.21 21.31 8,738 -0.01(-0.06%)
Feb 18, 2020 21.55 22.63 21.22 21.32 2,312 -0.14(-0.65%)
Feb 14, 2020 21.32 21.46 21.32 21.46 300 +0.06(+0.30%)
Feb 13, 2020 21.43 21.43 21.29 21.39 2,460 -0.34(-1.56%)
Feb 12, 2020 21.44 21.81 21.44 21.73 3,035 +0.93(+4.45%)
Feb 11, 2020 20.80 20.83 20.70 20.81 4,799 +0.39(+1.92%)
Feb 10, 2020 21.00 21.00 20.41 20.42 11,495 -0.74(-3.48%)
Feb 07, 2020 21.16 21.32 21.07 21.15 6,400 -0.44(-2.05%)
Feb 06, 2020 21.88 21.88 21.59 21.59 3,543 -0.57(-2.56%)
Feb 05, 2020 22.07 22.72 22.07 22.16 4,127 +0.45(+2.06%)
Feb 04, 2020 21.65 22.12 21.48 21.72 3,210 +0.67(+3.21%)
Feb 03, 2020 21.71 21.71 21.04 21.04 940 -0.26(-1.23%)
Jan 31, 2020 22.07 22.07 21.24 21.30 13,100 -0.75(-3.42%)
Jan 30, 2020 22.15 22.15 21.61 22.06 4,532 -0.48(-2.15%)
Jan 29, 2020 22.82 22.88 22.54 22.54 2,930 -0.06(-0.26%)
Jan 28, 2020 22.51 22.60 22.50 22.60 3,706 +0.30(+1.33%)
Jan 27, 2020 22.52 22.57 22.22 22.30 3,080 -0.62(-2.71%)
Jan 24, 2020 23.53 23.53 22.85 22.92 6,900 -0.89(-3.75%)
Jan 23, 2020 23.88 24.09 23.21 23.82 4,841 -0.08(-0.33%)
Jan 22, 2020 24.29 24.29 23.83 23.90 10,421 -0.78(-3.15%)
Jan 21, 2020 25.21 25.21 24.67 24.67 1,369 -1.09(-4.22%)
Jan 17, 2020 27.00 27.00 25.74 25.76 3,200 -0.29(-1.12%)
Jan 16, 2020 25.78 26.20 25.78 26.05 4,983 +0.10(+0.38%)
Jan 15, 2020 25.97 26.02 25.96 25.96 1,862 +0.01(+0.04%)
Jan 14, 2020 25.53 25.94 25.53 25.94 712 +0.29(+1.12%)
Jan 13, 2020 25.11 25.66 25.11 25.66 1,118 +0.52(+2.08%)
Jan 10, 2020 25.37 25.37 25.09 25.14 7,200 -1.45(-5.47%)
Jan 09, 2020 26.73 26.84 26.59 26.59 2,736 -0.01(-0.05%)
Jan 08, 2020 28.00 28.88 26.60 26.60 4,100 -0.44(-1.63%)
Jan 07, 2020 26.66 27.04 26.55 27.04 3,381 +0.13(+0.48%)
Jan 06, 2020 25.91 26.94 25.91 26.91 2,278 +0.58(+2.21%)
Jan 03, 2020 26.00 26.33 25.85 26.33 2,400 +0.48(+1.86%)
Jan 02, 2020 25.59 25.85 25.50 25.85 1,692 +0.64(+2.53%)
Dec 31, 2019 25.10 25.21 24.94 25.21 1,400 +0.31(+1.23%)
Dec 30, 2019 25.78 25.78 24.91 24.91 455 -0.64(-2.50%)
Dec 27, 2019 26.03 26.03 25.54 25.54 3,400 -0.47(-1.79%)
Dec 26, 2019 25.91 26.06 25.91 26.01 1,279 +0.43(+1.69%)
Dec 24, 2019 25.41 25.58 25.41 25.58 600 +0.01(+0.04%)
Dec 23, 2019 25.28 25.57 25.28 25.57 370 +0.36(+1.42%)
Dec 20, 2019 25.21 25.21 25.21 25.21 100 +0.05(+0.21%)
Dec 19, 2019 25.25 25.29 25.06 25.16 1,261 -0.16(-0.62%)
Dec 18, 2019 25.29 25.35 25.25 25.31 961 +0.62(+2.51%)
Dec 17, 2019 24.50 25.39 24.49 24.69 10,567 +0.45(+1.85%)
Dec 16, 2019 24.00 24.42 24.00 24.25 2,507 +0.61(+2.59%)
Dec 13, 2019 24.12 24.12 23.42 23.63 4,700 -0.44(-1.82%)
Dec 12, 2019 23.98 24.22 23.98 24.07 11,014 +0.64(+2.71%)
Dec 11, 2019 23.58 23.81 23.23 23.44 7,353 +0.08(+0.34%)
Dec 10, 2019 23.25 23.55 23.25 23.36 5,723 +0.81(+3.58%)
Dec 09, 2019 21.71 22.56 21.71 22.55 5,966 +0.92(+4.25%)
Dec 06, 2019 21.00 21.79 21.00 21.63 1,000 +0.13(+0.61%)
Dec 05, 2019 21.29 21.72 21.29 21.50 794 -0.05(-0.22%)
Dec 04, 2019 21.43 21.55 21.43 21.55 530 +0.29(+1.35%)
Dec 03, 2019 21.48 21.48 21.26 21.26 437 -0.27(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.