Indicators

Macy's (NY: M )

19.35 -0.10 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.30	15.37	15.11	15.14	9,847,884	-0.19(-1.24%)
Apr 28, 2011	15.61	15.67	15.22	15.33	12,354,490	-0.23(-1.47%)
Apr 27, 2011	15.57	15.83	15.43	15.56	18,049,412	+0.05(+0.33%)
Apr 26, 2011	15.28	15.52	15.14	15.51	15,973,310	+0.32(+2.08%)
Apr 25, 2011	15.20	15.25	15.05	15.19	8,654,034	-0.11(-0.70%)
Apr 21, 2011	15.57	15.63	15.28	15.30	9,326,992	-0.22(-1.43%)
Apr 20, 2011	15.36	15.57	15.23	15.52	16,281,413	+0.37(+2.47%)
Apr 19, 2011	15.15	15.21	14.99	15.15	9,469,390	+0.00(+0.00%)
Apr 18, 2011	15.17	15.31	14.96	15.15	13,393,781	-0.30(-1.97%)
Apr 15, 2011	15.56	15.64	15.41	15.45	14,007,173	-0.03(-0.16%)
Apr 14, 2011	15.55	15.55	15.31	15.48	11,273,046	-0.15(-0.97%)
Apr 13, 2011	15.79	15.88	15.45	15.63	13,670,698	-0.02(-0.12%)
Apr 12, 2011	15.64	16.10	15.60	15.65	17,457,178	-0.18(-1.12%)
Apr 11, 2011	15.71	15.99	15.69	15.83	11,949,910	+0.10(+0.64%)
Apr 08, 2011	16.05	16.10	15.56	15.72	11,993,469	-0.36(-2.24%)
Apr 07, 2011	16.28	16.46	15.20	16.09	20,478,518	+0.13(+0.83%)
Apr 06, 2011	15.74	16.03	15.64	15.95	19,913,780	+0.37(+2.40%)
Apr 05, 2011	15.10	15.69	15.02	15.58	20,135,238	+0.42(+2.80%)
Apr 04, 2011	15.48	15.53	15.10	15.15	6,854,415	-0.27(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.