Skip to main content

Avangrid Inc (NY: AGR )

35.80 +0.07 (+0.18%)
Streaming Delayed Price Updated: 3:04 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 36.99 37.11 36.51 36.89 520,733 -0.25(-0.68%)
Oct 30, 2018 37.28 37.70 36.88 37.14 662,722 -0.20(-0.55%)
Oct 29, 2018 36.68 37.43 36.10 37.34 723,426 -0.01(-0.02%)
Oct 26, 2018 37.71 37.96 37.12 37.35 927,610 -0.24(-0.63%)
Oct 25, 2018 38.11 38.27 37.36 37.59 1,257,886 -0.96(-2.48%)
Oct 24, 2018 38.88 38.88 36.83 38.54 1,326,438 +0.88(+2.33%)
Oct 23, 2018 38.12 38.40 37.53 37.67 651,422 -0.55(-1.44%)
Oct 22, 2018 38.22 38.36 37.99 38.22 728,151 +0.06(+0.16%)
Oct 19, 2018 37.67 38.46 37.67 38.15 441,440 +0.43(+1.14%)
Oct 18, 2018 37.40 37.85 37.40 37.72 924,888 +0.35(+0.94%)
Oct 17, 2018 37.08 37.47 36.98 37.37 611,269 +0.23(+0.61%)
Oct 16, 2018 36.49 37.29 36.49 37.14 425,947 +0.63(+1.72%)
Oct 15, 2018 36.31 36.90 36.23 36.51 529,608 +0.27(+0.76%)
Oct 12, 2018 36.34 36.35 35.95 36.24 560,975 +0.02(+0.04%)
Oct 11, 2018 36.94 37.13 36.20 36.22 552,141 -0.70(-1.89%)
Oct 10, 2018 37.38 37.85 36.90 36.92 761,393 -0.54(-1.45%)
Oct 09, 2018 37.20 37.56 37.16 37.46 429,935 +0.17(+0.46%)
Oct 08, 2018 37.01 37.49 36.90 37.29 483,710 +0.35(+0.96%)
Oct 05, 2018 36.45 36.99 36.45 36.94 698,861 +0.37(+1.01%)
Oct 04, 2018 36.18 36.79 36.18 36.57 817,967 -0.22(-0.60%)
Oct 03, 2018 37.70 37.82 36.76 36.79 804,339 -1.01(-2.68%)
Oct 02, 2018 37.48 38.00 37.46 37.80 503,525 +0.42(+1.13%)
Oct 01, 2018 37.81 37.81 37.11 37.38 515,599 -0.24(-0.63%)
Sep 28, 2018 37.21 37.72 37.15 37.61 684,589 +0.49(+1.33%)
Sep 27, 2018 36.94 37.50 36.91 37.12 482,459 +0.24(+0.64%)
Sep 26, 2018 37.36 37.49 36.85 36.88 486,138 -0.43(-1.16%)
Sep 25, 2018 37.96 37.96 37.08 37.31 420,929 -0.62(-1.63%)
Sep 24, 2018 38.43 38.49 37.92 37.93 343,552 -0.61(-1.59%)
Sep 21, 2018 38.46 38.73 38.25 38.54 552,055 -0.01(-0.02%)
Sep 20, 2018 38.43 38.69 38.19 38.55 277,199 +0.08(+0.20%)
Sep 19, 2018 39.24 39.28 38.31 38.47 419,104 -0.68(-1.74%)
Sep 18, 2018 38.98 39.36 38.86 39.16 470,661 +0.11(+0.28%)
Sep 17, 2018 39.05 39.13 38.76 39.05 325,409 +0.04(+0.10%)
Sep 14, 2018 38.99 39.16 38.54 39.01 202,624 -0.11(-0.28%)
Sep 13, 2018 39.04 39.13 38.85 39.12 254,764 +0.19(+0.48%)
Sep 12, 2018 38.92 39.18 38.81 38.93 368,471 +0.02(+0.06%)
Sep 11, 2018 39.09 39.12 38.85 38.91 247,126 -0.09(-0.22%)
Sep 10, 2018 39.05 39.31 38.89 38.99 494,718 -0.06(-0.16%)
Sep 07, 2018 39.17 39.35 39.01 39.05 238,306 -0.41(-1.03%)
Sep 06, 2018 39.20 39.76 39.17 39.46 337,318 +0.29(+0.74%)
Sep 05, 2018 38.58 39.22 38.53 39.17 322,269 +0.58(+1.51%)
Sep 04, 2018 38.35 38.63 38.35 38.59 380,560 +0.21(+0.55%)
Aug 31, 2018 38.38 38.38 38.38 0 -0.42(-1.08%)
Aug 30, 2018 38.96 39.01 38.78 38.80 400,283 -0.09(-0.24%)
Aug 29, 2018 38.73 38.95 38.65 38.89 362,818 +0.30(+0.77%)
Aug 28, 2018 38.65 38.73 38.46 38.60 340,220 -0.09(-0.24%)
Aug 27, 2018 39.06 39.06 38.55 38.69 287,499 -0.27(-0.70%)
Aug 24, 2018 38.80 39.11 38.71 38.96 585,461 +0.24(+0.62%)
Aug 23, 2018 38.67 39.01 38.53 38.72 383,927 +0.15(+0.38%)
Aug 22, 2018 39.05 39.06 38.47 38.57 289,560 -0.35(-0.90%)
Aug 21, 2018 39.27 39.37 38.75 38.92 269,754 -0.34(-0.87%)
Aug 20, 2018 39.27 39.49 39.05 39.27 420,231 +0.05(+0.12%)
Aug 17, 2018 38.85 39.33 38.78 39.22 837,309 +0.38(+0.98%)
Aug 16, 2018 38.28 38.86 38.11 38.84 487,894 +0.39(+1.01%)
Aug 15, 2018 38.64 39.02 38.30 38.45 439,079 -0.02(-0.06%)
Aug 14, 2018 38.35 38.82 38.34 38.47 517,289 +0.05(+0.12%)
Aug 13, 2018 38.67 38.99 38.13 38.43 938,899 -0.71(-1.81%)
Aug 10, 2018 39.41 39.83 39.11 39.13 310,214 -0.23(-0.57%)
Aug 09, 2018 39.11 39.47 38.92 39.36 405,958 +0.33(+0.84%)
Aug 08, 2018 39.11 39.20 38.91 39.03 299,589 -0.16(-0.40%)
Aug 07, 2018 39.48 39.48 38.86 39.19 384,954 -0.26(-0.67%)
Aug 06, 2018 39.48 39.76 39.33 39.45 265,907 -0.08(-0.20%)
Aug 03, 2018 39.29 39.74 39.13 39.53 396,221 +0.24(+0.61%)
Aug 02, 2018 38.92 39.50 38.69 39.29 511,314 +0.42(+1.08%)
Aug 01, 2018 38.81 38.95 38.33 38.87 668,922 -0.07(-0.18%)
Jul 31, 2018 38.61 38.95 38.39 38.94 840,031 +0.50(+1.29%)
Jul 30, 2018 38.73 38.76 38.37 38.44 560,533 -0.21(-0.54%)
Jul 27, 2018 38.78 38.95 38.50 38.65 469,886 -0.09(-0.24%)
Jul 26, 2018 38.94 39.06 38.28 38.74 1,211,323 -0.05(-0.12%)
Jul 25, 2018 38.10 39.12 37.92 38.79 1,383,231 -0.17(-0.44%)
Jul 24, 2018 39.88 40.35 38.52 38.96 2,799,410 -1.70(-4.17%)
Jul 23, 2018 40.79 40.90 40.34 40.66 538,954 -0.13(-0.32%)
Jul 20, 2018 40.98 41.13 40.53 40.79 357,946 -0.30(-0.72%)
Jul 19, 2018 40.87 41.33 40.87 41.09 612,105 +0.26(+0.63%)
Jul 18, 2018 41.08 41.12 40.60 40.83 285,454 -0.22(-0.53%)
Jul 17, 2018 41.30 41.33 40.99 41.05 430,828 -0.17(-0.42%)
Jul 16, 2018 41.15 41.40 40.98 41.22 433,144 +0.07(+0.17%)
Jul 13, 2018 41.21 41.37 40.91 41.15 411,710 +0.11(+0.27%)
Jul 12, 2018 41.14 41.26 40.90 41.04 670,990 -0.03(-0.08%)
Jul 11, 2018 40.77 41.22 40.77 41.07 518,548 +0.06(+0.15%)
Jul 10, 2018 40.60 41.17 40.29 41.01 630,216 +0.39(+0.96%)
Jul 09, 2018 42.13 42.13 40.49 40.62 792,504 -1.49(-3.53%)
Jul 06, 2018 41.93 42.14 41.79 42.10 400,456 +0.36(+0.86%)
Jul 05, 2018 41.49 41.78 41.43 41.75 621,288 +0.28(+0.68%)
Jul 03, 2018 41.47 41.47 41.47 0 +0.15(+0.36%)
Jul 02, 2018 41.05 41.54 40.83 41.32 392,685 +0.15(+0.36%)
Jun 29, 2018 41.01 41.30 40.74 41.17 522,972 +0.26(+0.65%)
Jun 28, 2018 40.77 41.23 40.53 40.91 568,826 +0.33(+0.81%)
Jun 27, 2018 40.36 40.64 40.24 40.58 919,053 +0.23(+0.56%)
Jun 26, 2018 40.37 40.84 40.21 40.35 564,396 -0.16(-0.40%)
Jun 25, 2018 40.06 40.63 40.04 40.52 361,078 +0.46(+1.15%)
Jun 22, 2018 39.69 40.21 39.59 40.06 501,033 +0.33(+0.82%)
Jun 21, 2018 39.68 40.00 39.53 39.73 527,330 +0.06(+0.16%)
Jun 20, 2018 39.94 40.11 39.64 39.67 469,459 -0.31(-0.78%)
Jun 19, 2018 39.61 40.16 39.52 39.98 864,373 +0.47(+1.18%)
Jun 18, 2018 39.34 39.62 39.14 39.51 425,552 +0.23(+0.57%)
Jun 15, 2018 39.35 39.11 39.29 460,886 +0.18(+0.46%)
Jun 14, 2018 38.81 39.11 38.76 39.11 509,481 +0.37(+0.94%)
Jun 13, 2018 39.13 39.40 38.64 38.74 466,875 -0.26(-0.66%)
Jun 12, 2018 38.61 39.15 38.61 39.00 814,369 +0.36(+0.93%)
Jun 11, 2018 39.36 39.36 38.61 38.64 554,826 -0.61(-1.55%)
Jun 08, 2018 39.30 39.75 39.17 39.25 441,933 +0.05(+0.12%)
Jun 07, 2018 39.04 39.60 38.83 39.20 747,774 +0.30(+0.78%)
Jun 06, 2018 38.82 38.90 537,824 -0.85(-2.13%)
Jun 05, 2018 40.00 40.16 39.62 39.75 374,765 -0.20(-0.50%)
Jun 04, 2018 40.43 40.56 39.89 39.95 504,831 -0.35(-0.88%)
Jun 01, 2018 41.00 41.00 40.12 40.30 421,424 -0.64(-1.56%)
May 31, 2018 40.93 41.37 40.73 40.94 501,540 -0.01(-0.02%)
May 30, 2018 41.04 41.27 40.83 40.95 1,089,142 -0.08(-0.21%)
May 29, 2018 41.04 41.34 40.85 41.03 859,662 -0.16(-0.39%)
May 25, 2018 41.20 41.20 41.20 0 +0.02(+0.06%)
May 24, 2018 40.84 41.30 40.80 41.17 773,322 +0.26(+0.64%)
May 23, 2018 39.86 40.97 39.79 40.91 1,791,348 +1.12(+2.81%)
May 22, 2018 39.92 40.10 39.72 39.79 905,527 -0.12(-0.29%)
May 21, 2018 39.90 40.12 39.75 39.91 661,368 +0.22(+0.54%)
May 18, 2018 39.79 39.98 39.58 39.69 597,479 +0.00(+0.00%)
May 17, 2018 39.99 40.06 39.65 39.69 442,998 -0.22(-0.54%)
May 16, 2018 40.05 40.21 39.72 39.91 462,079 -0.15(-0.38%)
May 15, 2018 40.29 40.46 39.99 40.06 430,438 -0.36(-0.90%)
May 14, 2018 40.63 40.69 40.24 40.43 383,937 -0.14(-0.34%)
May 11, 2018 40.25 40.70 40.25 40.56 275,830 +0.13(+0.32%)
May 10, 2018 40.21 40.43 40.13 40.43 341,995 +0.36(+0.90%)
May 09, 2018 40.29 40.56 39.95 40.07 623,692 -0.51(-1.25%)
May 08, 2018 41.48 41.72 40.51 40.58 623,173 -1.06(-2.56%)
May 07, 2018 41.87 42.02 41.56 41.64 357,923 -0.20(-0.48%)
May 04, 2018 41.58 42.07 41.56 41.84 492,018 +0.39(+0.95%)
May 03, 2018 41.14 41.75 40.88 41.45 721,138 +0.27(+0.66%)
May 02, 2018 41.00 41.57 40.98 41.18 949,325 +0.24(+0.58%)
May 01, 2018 40.71 41.26 40.60 40.94 641,824 +0.29(+0.72%)
Apr 30, 2018 40.58 40.74 40.45 40.65 495,323 +0.15(+0.38%)
Apr 27, 2018 40.67 40.78 40.16 40.49 645,486 -0.33(-0.81%)
Apr 26, 2018 39.52 40.87 39.46 40.83 1,490,501 +1.50(+3.80%)
Apr 25, 2018 39.79 40.05 39.26 39.33 1,282,784 -0.59(-1.49%)
Apr 24, 2018 39.72 40.15 39.45 39.92 695,651 +0.54(+1.37%)
Apr 23, 2018 39.03 39.48 39.02 39.38 583,087 +0.26(+0.67%)
Apr 20, 2018 39.39 39.41 38.92 39.12 475,558 -0.36(-0.92%)
Apr 19, 2018 39.42 39.73 39.29 39.48 427,804 -0.12(-0.31%)
Apr 18, 2018 39.92 40.24 39.59 39.61 344,213 -0.20(-0.50%)
Apr 17, 2018 39.36 39.92 39.34 39.81 454,580 +0.53(+1.35%)
Apr 16, 2018 38.79 39.53 38.76 39.28 1,458,331 +0.66(+1.72%)
Apr 13, 2018 38.46 38.91 38.44 38.61 821,064 +0.35(+0.93%)
Apr 12, 2018 39.17 39.22 38.24 38.26 805,168 -0.69(-1.76%)
Apr 11, 2018 38.91 39.01 38.77 38.94 548,001 +0.12(+0.30%)
Apr 10, 2018 39.41 39.47 38.73 38.83 969,822 -0.49(-1.24%)
Apr 09, 2018 39.32 39.65 39.18 39.32 571,797 +0.01(+0.02%)
Apr 06, 2018 39.51 39.85 39.18 39.31 695,475 -0.18(-0.45%)
Apr 05, 2018 39.21 39.64 38.84 39.48 916,752 +0.29(+0.73%)
Apr 04, 2018 39.31 39.35 38.99 39.20 752,942 -0.25(-0.63%)
Apr 03, 2018 39.20 39.62 39.04 39.45 506,217 +0.28(+0.71%)
Apr 02, 2018 39.35 39.69 38.86 39.17 388,329 -0.25(-0.65%)
Mar 29, 2018 39.42 39.42 39.42 0 +0.29(+0.73%)
Mar 28, 2018 39.20 39.62 38.79 39.14 1,034,137 +0.15(+0.40%)
Mar 27, 2018 38.56 39.45 38.34 38.98 486,110 +0.60(+1.57%)
Mar 26, 2018 38.11 38.54 38.00 38.38 302,657 +0.42(+1.10%)
Mar 23, 2018 38.59 39.06 37.95 37.97 280,876 -0.52(-1.36%)
Mar 22, 2018 38.22 39.17 38.08 38.49 502,783 +0.34(+0.89%)
Mar 21, 2018 38.24 38.57 38.03 38.15 323,539 -0.17(-0.44%)
Mar 20, 2018 38.29 38.51 38.10 38.32 569,143 +0.05(+0.14%)
Mar 19, 2018 38.50 38.71 38.07 38.27 575,540 -0.18(-0.46%)
Mar 16, 2018 38.51 38.73 38.29 38.44 1,441,794 -0.05(-0.14%)
Mar 15, 2018 38.27 38.66 38.21 38.50 444,870 +0.27(+0.71%)
Mar 14, 2018 37.99 38.65 37.99 38.23 817,495 +0.38(+1.00%)
Mar 13, 2018 37.83 38.16 37.74 37.85 656,036 +0.23(+0.61%)
Mar 12, 2018 37.16 37.80 37.16 37.62 869,447 +0.47(+1.27%)
Mar 09, 2018 37.12 37.30 36.74 37.15 598,171 +0.06(+0.17%)
Mar 08, 2018 37.06 37.12 36.78 37.09 615,734 +0.20(+0.55%)
Mar 07, 2018 36.53 36.88 445,108 -0.10(-0.27%)
Mar 06, 2018 37.37 37.41 36.89 36.98 889,576 -0.37(-0.98%)
Mar 05, 2018 36.73 37.38 36.53 37.35 751,400 +0.62(+1.69%)
Mar 02, 2018 36.95 37.25 36.33 36.73 522,666 -0.21(-0.56%)
Mar 01, 2018 37.21 37.61 36.78 36.94 634,870 -0.15(-0.39%)
Feb 28, 2018 37.33 37.73 37.08 37.08 653,335 -0.16(-0.43%)
Feb 27, 2018 37.83 38.02 37.24 37.24 627,017 -0.57(-1.52%)
Feb 26, 2018 38.19 38.21 37.71 37.82 363,782 -0.18(-0.48%)
Feb 23, 2018 37.29 38.00 37.29 38.00 430,565 +0.81(+2.18%)
Feb 22, 2018 37.62 37.19 678,073 -0.06(-0.16%)
Feb 21, 2018 37.75 38.25 37.24 37.25 999,200 -0.64(-1.69%)
Feb 20, 2018 38.08 38.20 37.38 37.89 1,082,418 -0.49(-1.27%)
Feb 16, 2018 38.38 38.38 38.38 0 +0.47(+1.25%)
Feb 15, 2018 37.15 37.95 37.09 37.91 565,349 +0.89(+2.42%)
Feb 14, 2018 36.48 37.37 36.38 37.01 1,091,484 +0.27(+0.73%)
Feb 13, 2018 36.62 36.85 36.24 36.75 764,456 +0.07(+0.19%)
Feb 12, 2018 36.20 36.85 36.02 36.68 604,849 +0.55(+1.52%)
Feb 09, 2018 35.33 36.39 35.33 36.13 574,228 +0.86(+2.45%)
Feb 08, 2018 35.47 35.91 35.18 35.26 697,152 -0.31(-0.88%)
Feb 07, 2018 35.09 35.75 34.99 35.58 1,290,875 +0.55(+1.57%)
Feb 06, 2018 35.65 35.88 34.52 35.03 1,812,666 -1.48(-4.05%)
Feb 05, 2018 37.13 37.37 36.45 36.51 1,166,461 -0.80(-2.14%)
Feb 02, 2018 36.90 37.53 36.90 37.30 1,235,837 +0.19(+0.51%)
Feb 01, 2018 37.17 37.52 36.91 37.11 1,369,203 -0.12(-0.33%)
Jan 31, 2018 37.07 37.34 36.78 37.24 699,259 +0.34(+0.93%)
Jan 30, 2018 36.53 37.01 36.49 36.89 517,164 +0.36(+0.98%)
Jan 29, 2018 37.08 37.08 36.52 36.53 802,629 -0.67(-1.81%)
Jan 26, 2018 37.28 37.43 36.83 37.21 482,063 -0.11(-0.31%)
Jan 25, 2018 36.99 37.66 36.98 37.32 964,891 +0.37(+0.99%)
Jan 24, 2018 36.80 37.08 36.57 36.95 674,761 +0.16(+0.44%)
Jan 23, 2018 36.41 36.97 36.33 36.79 576,754 +0.37(+1.01%)
Jan 22, 2018 36.66 36.67 36.35 36.43 452,129 +0.01(+0.02%)
Jan 19, 2018 36.56 36.78 36.33 36.42 345,649 -0.11(-0.31%)
Jan 18, 2018 36.99 36.99 36.38 36.53 551,100 -0.47(-1.28%)
Jan 17, 2018 36.82 37.07 36.78 37.01 579,374 +0.08(+0.23%)
Jan 16, 2018 37.14 37.38 36.78 36.92 529,320 -0.16(-0.43%)
Jan 12, 2018 37.08 37.08 37.08 0 -0.23(-0.61%)
Jan 11, 2018 37.10 37.58 36.99 37.31 964,150 +0.63(+1.73%)
Jan 10, 2018 37.27 36.66 36.68 611,489 -0.70(-1.88%)
Jan 09, 2018 37.53 37.60 37.16 37.38 716,060 -0.12(-0.33%)
Jan 08, 2018 37.22 37.56 37.11 37.50 921,675 +0.26(+0.70%)
Jan 05, 2018 37.53 37.60 37.07 37.24 704,571 -0.18(-0.47%)
Jan 04, 2018 37.79 38.02 37.33 37.42 768,403 -0.41(-1.09%)
Jan 03, 2018 38.31 38.50 37.75 37.83 549,846 -0.47(-1.22%)
Jan 02, 2018 38.80 38.89 38.23 38.30 716,250 -0.36(-0.93%)
Dec 29, 2017 38.66 38.66 38.66 0 -0.28(-0.73%)
Dec 28, 2017 38.80 39.02 38.73 38.94 469,979 +0.19(+0.49%)
Dec 27, 2017 38.53 38.89 38.50 38.75 305,368 +0.25(+0.66%)
Dec 26, 2017 38.95 39.09 38.41 38.50 381,082 -0.47(-1.20%)
Dec 22, 2017 38.81 39.01 38.58 38.96 572,577 +0.29(+0.75%)
Dec 21, 2017 38.93 38.93 38.30 38.67 718,824 -0.41(-1.04%)
Dec 20, 2017 38.89 39.49 38.79 39.08 788,883 +0.24(+0.61%)
Dec 19, 2017 39.57 39.74 38.80 38.84 644,995 -0.78(-1.97%)
Dec 18, 2017 39.95 40.19 39.59 39.62 405,132 -0.36(-0.90%)
Dec 15, 2017 39.49 40.09 39.47 39.98 747,868 +0.58(+1.47%)
Dec 14, 2017 39.31 39.57 38.68 39.40 756,243 -0.04(-0.10%)
Dec 13, 2017 39.37 39.64 39.06 39.44 480,513 +0.31(+0.80%)
Dec 12, 2017 40.14 40.14 39.07 39.12 537,643 -1.02(-2.53%)
Dec 11, 2017 39.84 40.17 39.39 40.14 695,182 +0.30(+0.75%)
Dec 08, 2017 39.65 39.95 39.20 39.84 578,110 +0.36(+0.91%)
Dec 07, 2017 39.19 39.48 38.83 39.48 631,096 +0.25(+0.64%)
Dec 06, 2017 39.09 39.26 38.81 39.23 446,317 +0.20(+0.52%)
Dec 05, 2017 39.63 39.81 38.86 39.03 495,491 -0.61(-1.53%)
Dec 04, 2017 40.09 40.09 39.58 39.63 453,451 -0.33(-0.82%)
Dec 01, 2017 40.33 40.52 39.81 39.96 335,610 -0.27(-0.66%)
Nov 30, 2017 40.09 40.30 40.00 40.22 565,854 +0.18(+0.45%)
Nov 29, 2017 40.02 40.35 39.84 40.04 445,784 -0.04(-0.09%)
Nov 28, 2017 39.79 40.19 39.79 40.08 329,410 +0.39(+0.97%)
Nov 27, 2017 39.50 39.86 39.38 39.69 429,495 +0.12(+0.31%)
Nov 24, 2017 39.26 39.57 39.23 39.57 166,440 +0.36(+0.93%)
Nov 22, 2017 39.16 39.33 38.92 39.21 358,549 +0.03(+0.08%)
Nov 21, 2017 38.97 39.32 38.95 39.18 316,404 +0.26(+0.66%)
Nov 20, 2017 39.01 39.38 38.80 38.92 542,674 -0.07(-0.17%)
Nov 17, 2017 39.38 39.41 38.94 38.99 731,075 -0.42(-1.08%)
Nov 16, 2017 39.54 39.61 38.99 39.41 318,473 -0.10(-0.25%)
Nov 15, 2017 39.95 40.25 39.28 39.51 445,605 -0.33(-0.82%)
Nov 14, 2017 38.83 39.91 38.71 39.84 600,189 +1.02(+2.64%)
Nov 13, 2017 38.25 38.89 38.18 38.81 599,542 +0.49(+1.29%)
Nov 10, 2017 38.41 38.53 38.12 38.32 807,072 -0.17(-0.45%)
Nov 09, 2017 38.60 38.98 38.44 38.50 572,833 -0.27(-0.70%)
Nov 08, 2017 38.78 38.99 38.21 38.77 820,903 -0.13(-0.33%)
Nov 07, 2017 38.59 38.94 38.53 38.90 680,255 +0.37(+0.96%)
Nov 06, 2017 38.78 38.84 38.52 38.53 409,266 -0.20(-0.51%)
Nov 03, 2017 38.21 38.83 38.03 38.72 482,998 +0.49(+1.27%)
Nov 02, 2017 38.85 39.05 37.34 38.24 1,542,979 -0.62(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.