Indicators

Avangrid Inc (NY: AGR )

36.62 +0.07 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.64	29.28	28.43	29.27	699,725	+0.75(+2.65%)
Jan 30, 2017	28.61	28.64	28.23	28.52	738,950	-0.11(-0.40%)
Jan 27, 2017	29.01	29.01	28.58	28.63	720,049	-0.34(-1.17%)
Jan 26, 2017	29.24	29.46	28.85	28.97	760,760	-0.35(-1.18%)
Jan 25, 2017	29.07	29.34	29.04	29.31	466,218	+0.20(+0.67%)
Jan 24, 2017	28.85	29.17	28.85	29.12	548,505	+0.22(+0.76%)
Jan 23, 2017	29.14	29.18	28.84	28.90	421,902	-0.19(-0.65%)
Jan 20, 2017	29.12	29.32	28.95	29.09	532,903	-0.05(-0.16%)
Jan 19, 2017	29.29	29.45	29.02	29.13	573,057	-0.33(-1.13%)
Jan 18, 2017	29.68	29.82	29.17	29.47	1,124,823	-0.32(-1.06%)
Jan 17, 2017	30.01	30.17	29.71	29.78	881,304	-0.02(-0.08%)
Jan 13, 2017		29.81	29.81	29.81	0	+0.02(+0.08%)
Jan 12, 2017	29.89	29.91	29.50	29.78	847,163	-0.11(-0.38%)
Jan 11, 2017	29.52	29.96	29.32	29.90	1,305,050	+0.42(+1.43%)
Jan 10, 2017	29.45	29.53	28.93	29.47	1,152,400	+0.40(+1.38%)
Jan 09, 2017	29.49	29.58	28.91	29.07	900,019	-0.14(-0.49%)
Jan 06, 2017	28.88	29.31	28.76	29.22	986,415	+0.36(+1.25%)
Jan 05, 2017	29.32	29.32	28.70	28.85	6,397,779	-0.33(-1.14%)
Jan 04, 2017	29.10	29.65	28.90	29.19	2,349,922	+0.44(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.