Indicators

Avangrid Inc (NY: AGR )

36.65 +0.12 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.52	43.67	43.08	43.48	670,605	+0.01(+0.02%)
Sep 27, 2019	43.38	43.52	43.18	43.47	293,970	+0.17(+0.38%)
Sep 26, 2019	43.48	43.53	43.24	43.30	301,355	+0.05(+0.12%)
Sep 25, 2019	43.16	43.49	43.01	43.25	460,785	-0.07(-0.17%)
Sep 24, 2019	43.28	43.56	43.11	43.33	391,334	+0.21(+0.48%)
Sep 23, 2019	42.78	43.25	42.78	43.12	393,192	+0.21(+0.48%)
Sep 20, 2019	42.71	42.94	42.50	42.91	697,908	+0.26(+0.60%)
Sep 19, 2019	42.83	42.83	42.53	42.65	290,505	+0.07(+0.16%)
Sep 18, 2019	42.47	42.99	42.31	42.58	474,049	+0.15(+0.35%)
Sep 17, 2019	42.20	42.88	42.20	42.43	433,133	+0.13(+0.31%)
Sep 16, 2019	42.37	42.46	42.01	42.30	382,045	+0.02(+0.06%)
Sep 13, 2019	42.25	42.49	41.87	42.28	677,597	-0.12(-0.27%)
Sep 12, 2019	42.53	42.73	42.09	42.39	538,977	+0.12(+0.28%)
Sep 11, 2019	41.49	42.28	41.43	42.28	525,143	+0.72(+1.74%)
Sep 10, 2019	41.15	41.69	40.81	41.55	662,845	+0.33(+0.81%)
Sep 09, 2019	41.57	41.61	40.98	41.22	485,369	-0.56(-1.33%)
Sep 06, 2019	42.13	42.29	41.59	41.78	380,622	-0.33(-0.79%)
Sep 05, 2019	42.63	42.94	42.06	42.11	391,731	-0.70(-1.63%)
Sep 04, 2019	42.78	43.03	42.58	42.81	554,081	+0.35(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.