Indicators

Avangrid Inc (NY: AGR )

36.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.10	28.36	28.02	28.06	990,445	-0.10(-0.36%)
Feb 26, 2016	28.03	28.36	27.85	28.16	827,551	-0.07(-0.26%)
Feb 25, 2016	28.57	28.64	27.98	28.23	798,163	-0.17(-0.59%)
Feb 24, 2016	27.05	28.54	26.81	28.40	1,316,399	+0.87(+3.15%)
Feb 23, 2016	27.20	27.83	26.58	27.53	1,522,137	-0.50(-1.78%)
Feb 22, 2016	27.49	28.38	27.15	28.03	2,157,736	-2.03(-6.76%)
Feb 19, 2016	29.84	30.16	29.45	30.06	1,108,928	+0.04(+0.14%)
Feb 18, 2016	30.01	30.34	29.76	30.02	877,639	+0.14(+0.46%)
Feb 17, 2016	30.06	30.06	29.30	29.88	629,378	+0.48(+1.62%)
Feb 16, 2016	29.64	29.66	29.08	29.40	839,478	+0.04(+0.15%)
Feb 12, 2016	29.70	29.36	29.36	29.36	571,783	-0.25(-0.83%)
Feb 11, 2016	30.05	30.05	29.39	29.61	834,699	-0.47(-1.56%)
Feb 10, 2016	29.84	30.25	29.53	30.08	310,995	+0.25(+0.82%)
Feb 09, 2016	29.92	30.44	29.09	29.83	964,812	-0.17(-0.55%)
Feb 08, 2016	30.37	30.38	29.20	30.00	956,049	-0.39(-1.29%)
Feb 05, 2016	29.42	30.67	29.00	30.39	1,424,009	+0.64(+2.16%)
Feb 04, 2016	29.49	29.83	29.14	29.74	1,013,594	+0.41(+1.38%)
Feb 03, 2016	28.97	29.51	28.97	29.34	1,043,129	+0.69(+2.42%)
Feb 02, 2016	28.09	28.75	28.01	28.64	680,010	+0.44(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.