Indicators

Avangrid Inc (NY: AGR )

36.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.73	36.91	36.64	36.85	454,889	+0.18(+0.49%)
Sep 28, 2017	36.35	36.73	36.29	36.67	398,883	+0.34(+0.94%)
Sep 27, 2017	36.42	36.60	36.07	36.33	593,175	-0.30(-0.83%)
Sep 26, 2017	36.60	36.73	36.49	36.63	553,484	+0.03(+0.08%)
Sep 25, 2017	36.14	36.65	36.10	36.60	371,045	+0.47(+1.29%)
Sep 22, 2017	36.20	36.27	36.00	36.14	403,473	-0.05(-0.13%)
Sep 21, 2017	36.11	36.29	35.97	36.18	401,124	+0.05(+0.15%)
Sep 20, 2017	36.53	36.66	35.97	36.13	382,332	-0.22(-0.60%)
Sep 19, 2017	36.51	36.73	36.27	36.35	510,603	-0.19(-0.53%)
Sep 18, 2017	36.87	37.16	36.38	36.54	520,244	-0.38(-1.03%)
Sep 15, 2017	36.91	37.04	36.60	36.92	464,143	+0.07(+0.19%)
Sep 14, 2017	36.65	36.86	36.50	36.85	292,101	+0.16(+0.42%)
Sep 13, 2017	37.18	37.18	36.43	36.70	917,043	-0.37(-0.99%)
Sep 12, 2017	37.67	37.73	36.92	37.06	366,242	-0.72(-1.91%)
Sep 11, 2017	37.45	37.91	37.42	37.78	269,432	+0.19(+0.52%)
Sep 08, 2017	37.33	37.61	37.11	37.59	217,640	+0.26(+0.69%)
Sep 07, 2017	37.08	37.39	36.99	37.33	361,591	+0.42(+1.14%)
Sep 06, 2017	37.28	37.38	36.88	36.91	559,213	-0.30(-0.81%)
Sep 05, 2017	37.43	37.55	37.06	37.21	446,313	-0.22(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.