Indicators

Avangrid Inc (NY: AGR )

36.85 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.95	33.46	32.95	33.31	553,946	+0.40(+1.21%)
Jul 28, 2016	32.87	33.01	32.73	32.91	625,855	+0.07(+0.20%)
Jul 27, 2016	33.23	33.44	32.64	32.84	461,944	-0.41(-1.22%)
Jul 26, 2016	33.34	33.41	33.10	33.25	529,778	-0.03(-0.09%)
Jul 25, 2016	33.39	33.54	33.17	33.28	610,123	-0.02(-0.07%)
Jul 22, 2016	32.81	33.47	32.74	33.30	684,943	+0.43(+1.30%)
Jul 21, 2016	32.78	32.98	32.67	32.87	735,595	+0.03(+0.09%)
Jul 20, 2016	33.38	33.38	32.70	32.84	947,025	-0.36(-1.09%)
Jul 19, 2016	33.57	33.80	33.12	33.21	1,330,391	-0.67(-1.98%)
Jul 18, 2016	34.03	34.27	33.76	33.88	650,257	-0.11(-0.33%)
Jul 15, 2016	33.85	34.02	33.51	33.99	448,860	+0.08(+0.24%)
Jul 14, 2016	33.81	33.91	33.61	33.91	344,264	+0.10(+0.28%)
Jul 13, 2016	33.82	33.91	33.58	33.81	729,692	+0.27(+0.79%)
Jul 12, 2016	33.65	33.94	33.52	33.54	604,236	-0.30(-0.89%)
Jul 11, 2016	33.78	33.94	33.49	33.85	446,968	-0.01(-0.02%)
Jul 08, 2016	33.39	33.91	33.63	33.85	623,189	+0.22(+0.66%)
Jul 07, 2016	33.99	34.32	33.43	33.63	559,376	-0.56(-1.64%)
Jul 06, 2016	34.05	34.27	33.88	34.19	730,499	+0.03(+0.09%)
Jul 05, 2016	34.28	34.33	33.93	34.16	640,785	-0.14(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.