Indicators

Avangrid Inc (NY: AGR )

36.85 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.59	39.59	39.59	0	-0.29(-0.73%)
Dec 28, 2017	39.73	39.96	39.67	39.88	458,866	+0.20(+0.49%)
Dec 27, 2017	39.46	39.83	39.43	39.69	298,148	+0.26(+0.66%)
Dec 26, 2017	39.89	40.04	39.34	39.43	372,072	-0.48(-1.20%)
Dec 22, 2017	39.75	39.95	39.52	39.91	559,038	+0.30(+0.75%)
Dec 21, 2017	39.88	39.88	39.23	39.61	701,827	-0.41(-1.04%)
Dec 20, 2017	39.84	40.45	39.73	40.02	770,230	+0.24(+0.61%)
Dec 19, 2017	40.53	40.71	39.74	39.78	629,744	-0.80(-1.97%)
Dec 18, 2017	40.92	41.16	40.55	40.58	395,553	-0.37(-0.90%)
Dec 15, 2017	40.45	41.06	40.42	40.95	730,185	+0.59(+1.47%)
Dec 14, 2017	40.27	40.53	39.62	40.35	738,362	-0.04(-0.10%)
Dec 13, 2017	40.32	40.60	40.01	40.39	469,151	+0.32(+0.80%)
Dec 12, 2017	41.11	41.11	40.02	40.07	524,931	-1.04(-2.53%)
Dec 11, 2017	40.81	41.14	40.35	41.11	678,744	+0.31(+0.75%)
Dec 08, 2017	40.61	40.92	40.15	40.81	564,441	+0.37(+0.91%)
Dec 07, 2017	40.14	40.44	39.77	40.44	616,174	+0.26(+0.64%)
Dec 06, 2017	40.03	40.21	39.75	40.18	435,764	+0.21(+0.52%)
Dec 05, 2017	40.59	40.77	39.80	39.97	483,775	-0.62(-1.53%)
Dec 04, 2017	41.06	41.06	40.54	40.59	442,729	-0.33(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.