Indicators

Avangrid Inc (NY: AGR )

36.85 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.95	40.95	40.37	40.39	155,397	-0.41(-1.00%)
Nov 27, 2019	40.79	40.89	40.52	40.80	341,082	+0.00(+0.00%)
Nov 26, 2019	40.30	40.85	40.30	40.80	485,650	+0.41(+1.01%)
Nov 25, 2019	40.16	40.46	39.98	40.39	387,545	+0.24(+0.60%)
Nov 22, 2019	40.47	40.48	39.94	40.15	609,934	-0.35(-0.86%)
Nov 21, 2019	40.68	40.78	40.29	40.50	389,885	-0.06(-0.14%)
Nov 20, 2019	40.39	40.72	40.37	40.55	546,218	+0.19(+0.47%)
Nov 19, 2019	40.60	40.68	40.35	40.36	410,890	-0.30(-0.74%)
Nov 18, 2019	40.71	41.04	40.55	40.66	301,312	+0.10(+0.25%)
Nov 15, 2019	40.57	40.75	40.49	40.56	418,360	+0.00(+0.00%)
Nov 14, 2019	40.73	40.83	40.51	40.56	543,824	+0.02(+0.04%)
Nov 13, 2019	40.12	40.58	39.98	40.55	414,280	+0.53(+1.33%)
Nov 12, 2019	40.22	40.28	39.87	40.01	422,669	-0.13(-0.33%)
Nov 11, 2019	40.29	40.46	40.03	40.15	259,364	-0.11(-0.27%)
Nov 08, 2019	40.54	40.61	40.16	40.25	402,256	-0.30(-0.74%)
Nov 07, 2019	41.05	41.15	40.28	40.55	276,574	-0.62(-1.50%)
Nov 06, 2019	41.20	41.43	41.12	41.17	363,475	+0.02(+0.04%)
Nov 05, 2019	40.98	41.34	40.78	41.15	432,858	+0.01(+0.02%)
Nov 04, 2019	41.76	41.77	40.96	41.15	369,986	-0.50(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.